22 Nov 2017 | 1:29 AM
 

Gravita India Ltd. Share Price Live (BSE)
0

BSE Code: 533282 | NSE Symbol: GRAVITA
160.90
-0.20
(-0.12 %)
21 Nov 2017 | 03:59 PM
Change company
  • Open (Rs)
    164.80
  • Prev. close (Rs.)
    161.10
  • High (Rs.)
    169.40
  • Low (Rs.)
    159.00
  • 52W H (Rs.)
    171.90
  • 52W L (Rs.)
    31.65
  • Volume
    198304
  • MCap (Rs in Cr.)
    1,105.47

Gravita India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 169.40 159.00 164.80 160.90 1,98,404 2,046 3,25,86,992.00
20-Nov-2017 164.50 159.05 160.70 161.10 1,93,287 1,757 3,13,11,056.00
17-Nov-2017 165.55 152.50 152.95 159.85 3,53,921 3,507 5,71,18,765.00
16-Nov-2017 154.00 150.00 152.50 151.30 52,215 456 79,28,857.00
15-Nov-2017 156.80 150.00 154.00 151.55 72,627 613 1,11,10,567.00
14-Nov-2017 158.60 151.20 151.20 153.50 77,318 758 1,19,83,673.00
13-Nov-2017 154.95 150.95 154.60 151.90 78,338 836 1,19,72,912.00
10-Nov-2017 154.95 151.00 152.00 152.50 31,571 333 48,33,806.00
09-Nov-2017 159.55 150.00 150.70 155.80 1,22,416 1,088 1,90,76,368.00
08-Nov-2017 156.45 147.00 154.30 149.10 71,886 870 1,08,56,103.00
Go to Page