26 Mar 2017 | 4:36 AM
 

Gravita India Ltd. Share Price Live (BSE)
0

BSE Code: 533282 | NSE Symbol: GRAVITA
63.50
-0.45
(-0.70 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    64.25
  • Prev. close (Rs.)
    63.95
  • High (Rs.)
    65.55
  • Low (Rs.)
    62.45
  • 52W H (Rs.)
    66.16
  • 52W L (Rs.)
    16.00
  • Volume (Rs.)
    149120
  • MCap (Rs in Cr.)
    434.78

Gravita India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 65.55 62.45 64.25 63.60 1,49,120 1,372 95,55,625.00
23-Mar-2017 66.15 60.50 60.75 63.95 4,93,041 4,217 3,13,89,486.00
22-Mar-2017 62.05 56.05 56.25 60.10 2,74,733 2,701 1,65,57,514.00
21-Mar-2017 58.70 55.05 57.35 56.75 1,21,953 1,050 68,97,504.00
20-Mar-2017 60.45 56.80 58.35 57.15 78,376 694 45,83,738.00
17-Mar-2017 60.45 56.80 59.45 58.35 1,29,822 1,112 76,02,352.00
16-Mar-2017 61.80 58.25 60.50 59.05 1,88,139 1,378 1,12,99,275.00
15-Mar-2017 61.50 56.70 57.30 59.90 3,81,349 2,682 2,26,97,126.00
14-Mar-2017 58.80 53.00 54.80 56.60 6,08,567 4,576 3,43,73,002.00
10-Mar-2017 54.45 50.45 51.20 52.40 2,85,634 2,151 1,51,00,609.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gravita India Ltd. that will help you decide whether to buy, sell or hold Gravita India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gravita India Ltd.