Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:21 PM
 

Gravita India Ltd. Share Price Live (BSE)
0

BSE Code: 533282 | NSE Symbol: GRAVITA
42.00
-0.35
(-0.82 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    43.90
  • Prev. close (Rs.)
    42.35
  • High (Rs.)
    43.90
  • Low (Rs.)
    41.00
  • 52W H (Rs.)
    47.75
  • 52W L (Rs.)
    16.00
  • Volume (Rs.)
    155847
  • MCap (Rs in Cr.)
    287.57

Gravita India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 43.90 41.00 43.90 43.00 1,55,847 1,355 66,52,226.00
01-Dec-2016 44.50 42.10 42.35 42.35 1,45,422 1,443 62,66,545.00
30-Nov-2016 46.20 41.25 43.50 42.05 3,86,903 3,482 1,67,37,406.00
29-Nov-2016 47.75 41.55 42.90 43.45 6,77,799 5,567 3,04,55,652.00
28-Nov-2016 40.90 34.00 34.70 40.90 2,37,637 1,473 94,91,058.00
25-Nov-2016 34.85 33.35 33.70 34.10 25,041 219 8,48,612.00
24-Nov-2016 34.50 32.50 32.50 33.00 21,375 204 7,14,546.00
23-Nov-2016 33.95 32.05 32.05 33.00 15,324 140 5,11,737.00
22-Nov-2016 34.10 31.65 34.10 33.05 18,962 204 6,22,771.00
21-Nov-2016 35.45 33.00 35.10 33.35 16,192 211 5,50,838.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gravita India Ltd. that will help you decide whether to buy, sell or hold Gravita India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gravita India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.