27 Jun 2017 | 9:52 AM
 

Gravita India Ltd. Share Price Live (BSE)
0

BSE Code: 533282 | NSE Symbol: GRAVITA
83.00
1.60
(1.97 %)
27 Jun 2017 | 09:41 AM
Change company
  • Open (Rs)
    80.60
  • Prev. close (Rs.)
    81.41
  • High (Rs.)
    83.45
  • Low (Rs.)
    80.60
  • 52W H (Rs.)
    89.05
  • 52W L (Rs.)
    16.70
  • Volume (Rs.)
    13159
  • MCap (Rs in Cr.)
    568.29

Gravita India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 82.75 79.15 81.75 81.40 1,02,045 1,076 82,62,504.00
22-Jun-2017 82.70 78.75 81.60 81.00 50,547 548 41,07,598.00
21-Jun-2017 81.95 80.30 81.20 80.55 37,432 370 30,34,868.00
20-Jun-2017 82.00 78.80 79.00 80.50 74,151 734 59,84,159.00
19-Jun-2017 80.80 78.15 78.70 78.80 31,788 262 25,21,843.00
16-Jun-2017 79.05 77.00 77.00 77.20 26,797 195 20,79,342.00
15-Jun-2017 77.55 76.30 77.20 76.60 8,829 123 6,77,831.00
14-Jun-2017 78.65 76.60 78.65 76.75 12,970 213 9,99,446.00
13-Jun-2017 80.25 77.35 80.25 77.70 12,679 179 9,90,667.00
12-Jun-2017 81.25 76.75 77.20 77.80 51,242 698 40,35,320.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gravita India Ltd. that will help you decide whether to buy, sell or hold Gravita India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gravita India Ltd.