24 Apr 2018 | 2:33 AM
 

Gravita India Ltd. Share Price Live (BSE)
0

BSE Code: 533282 | NSE Symbol: GRAVITA
175.00
-2.25
(-1.26 %)
23 Apr 2018 | 03:49 PM
Change company
  • Open (Rs)
    177.10
  • Prev. close (Rs.)
    177.25
  • High (Rs.)
    177.10
  • Low (Rs.)
    174.00
  • 52W H (Rs.)
    193.85
  • 52W L (Rs.)
    60.05
  • Volume
    8302
  • MCap (Rs in Cr.)
    1,202.34

Gravita India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 177.10 174.00 177.10 175.00 8,302 119 14,57,556.00
20-Apr-2018 182.00 176.25 178.50 177.25 18,978 293 34,06,550.00
19-Apr-2018 180.15 175.20 178.30 178.75 19,088 501 33,96,320.00
18-Apr-2018 183.05 178.30 182.80 179.00 19,198 303 34,57,808.00
17-Apr-2018 183.60 180.00 183.60 180.55 12,487 186 22,63,657.00
16-Apr-2018 184.05 180.00 181.60 181.40 29,632 408 53,98,251.00
13-Apr-2018 186.90 165.20 175.20 183.65 1,20,582 1,736 2,21,51,609.00
12-Apr-2018 178.40 170.85 173.50 175.05 22,182 423 38,79,463.00
11-Apr-2018 177.30 172.80 176.40 173.30 43,976 365 76,42,995.00
10-Apr-2018 177.90 174.00 175.45 176.40 46,688 676 82,01,756.00
Go to Page