22 Jul 2018 | 8:51 AM
 

Great Eastern Shipping Company Ltd. Share Price Live (BSE)
0

BSE Code: 500620 | NSE Symbol: GESHIP
271.50
-0.15
(-0.05 %)
20 Jul 2018 | 03:47 PM
Change company
  • Open (Rs)
    270.86
  • Prev. close (Rs.)
    271.65
  • High (Rs.)
    273.25
  • Low (Rs.)
    270.05
  • 52W H (Rs.)
    482.40
  • 52W L (Rs.)
    266.11
  • Volume
    1150
  • MCap (Rs in Cr.)
    4,093.60

Great Eastern Shipping Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 273.25 270.05 270.85 272.45 1,150 73 3,12,715.00
18-Jul-2018 274.30 270.00 271.60 270.15 1,819 85 4,94,025.00
17-Jul-2018 275.65 269.70 269.70 273.10 3,044 348 8,30,147.00
16-Jul-2018 282.10 266.10 282.10 269.75 7,725 523 21,15,063.00
13-Jul-2018 278.95 271.80 275.05 272.65 3,041 221 8,36,780.00
12-Jul-2018 278.45 271.00 275.00 276.60 2,705 154 7,46,413.00
11-Jul-2018 274.85 270.00 271.00 273.25 2,953 71 8,03,499.00
10-Jul-2018 273.75 270.00 271.65 271.45 3,716 170 10,07,640.00
09-Jul-2018 274.75 268.10 271.00 269.75 3,389 186 9,16,484.00
06-Jul-2018 276.80 271.75 273.50 274.15 3,381 134 9,26,592.00
Go to Page