Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
23 Jan 2017 | 9:54 AM
 

Great Eastern Shipping Company Ltd. Share Price Live (BSE)
0

BSE Code: 500620 | NSE Symbol: GESHIP
393.35
2.90
(0.75 %)
23 Jan 2017 | 09:41 AM
Change company
  • Open (Rs)
    389.00
  • Prev. close (Rs.)
    390.45
  • High (Rs.)
    393.35
  • Low (Rs.)
    387.70
  • 52W H (Rs.)
    410.40
  • 52W L (Rs.)
    275.00
  • Volume (Rs.)
    402
  • MCap (Rs in Cr.)
    5,914.18

Great Eastern Shipping Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 410.40 385.85 405.00 390.45 23,904 1,329 95,99,205.00
19-Jan-2017 405.00 386.40 386.40 401.70 37,017 2,057 1,47,93,665.00
18-Jan-2017 386.50 375.15 385.55 384.80 2,043 143 7,86,175.00
17-Jan-2017 386.80 381.55 381.85 385.95 1,971 181 7,59,551.00
16-Jan-2017 387.35 384.00 384.85 385.15 3,290 249 12,68,678.00
13-Jan-2017 388.65 379.50 387.20 381.05 3,693 471 14,17,387.00
12-Jan-2017 389.40 384.60 385.00 387.85 5,860 306 22,70,700.00
11-Jan-2017 388.00 383.00 383.10 383.45 4,365 255 16,80,257.00
10-Jan-2017 389.00 380.00 384.00 384.10 8,001 565 30,65,342.00
09-Jan-2017 388.00 383.30 385.00 385.15 8,825 326 34,08,113.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Great Eastern Shipping Company Ltd. that will help you decide whether to buy, sell or hold Great Eastern Shipping Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Great Eastern Shipping Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.