01 May 2017 | 12:14 PM
 

Great Eastern Shipping Company Ltd. Share Price Live (BSE)
0

BSE Code: 500620 | NSE Symbol: GESHIP
439.95
0.45
(0.11 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    439.55
  • Prev. close (Rs.)
    439.50
  • High (Rs.)
    447.00
  • Low (Rs.)
    438.60
  • 52W H (Rs.)
    477.00
  • 52W L (Rs.)
    296.61
  • Volume (Rs.)
    29218
  • MCap (Rs in Cr.)
    6,614.83

Great Eastern Shipping Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 447.00 438.60 439.55 439.95 29,218 784 1,29,27,599.00
27-Apr-2017 448.00 437.00 441.65 439.50 24,604 602 1,08,50,220.00
26-Apr-2017 454.85 437.90 453.90 441.55 47,243 1,668 2,10,25,206.00
25-Apr-2017 457.80 445.90 455.00 447.30 31,966 1,124 1,44,09,106.00
24-Apr-2017 475.00 451.95 473.00 454.05 63,491 1,629 2,95,45,621.00
21-Apr-2017 477.00 454.50 463.90 468.05 90,713 3,039 4,24,16,226.00
20-Apr-2017 464.00 450.80 454.45 456.90 40,425 1,392 1,84,45,375.00
19-Apr-2017 470.35 429.00 429.60 452.85 2,22,106 5,774 10,05,95,209.00
18-Apr-2017 442.00 422.60 432.00 423.90 32,338 1,426 1,39,73,964.00
17-Apr-2017 436.00 420.85 426.35 431.80 21,598 687 92,86,736.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Great Eastern Shipping Company Ltd. that will help you decide whether to buy, sell or hold Great Eastern Shipping Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Great Eastern Shipping Company Ltd.