22 Feb 2018 | 4:57 PM
 

Great Eastern Shipping Company Ltd. Share Price Live (BSE)
0

BSE Code: 500620 | NSE Symbol: GESHIP
383.20
-7.50
(-1.91 %)
22 Feb 2018 | 03:52 PM
Change company
  • Open (Rs)
    391.65
  • Prev. close (Rs.)
    390.70
  • High (Rs.)
    391.65
  • Low (Rs.)
    382.60
  • 52W H (Rs.)
    482.40
  • 52W L (Rs.)
    360.50
  • Volume
    1189
  • MCap (Rs in Cr.)
    5,777.78

Great Eastern Shipping Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 392.60 386.30 387.30 390.70 4,32,665 289 16,87,23,630.00
20-Feb-2018 394.00 383.00 383.00 386.00 2,378 125 9,23,237.00
19-Feb-2018 392.00 375.35 387.00 384.45 5,908 279 22,69,174.00
16-Feb-2018 398.45 388.45 398.45 391.15 3,281 134 12,81,609.00
15-Feb-2018 402.40 395.00 402.40 397.80 2,744 112 10,92,701.00
14-Feb-2018 401.00 390.00 390.00 397.00 4,374 219 17,33,496.00
12-Feb-2018 405.10 381.40 393.90 387.10 18,278 522 71,65,476.00
09-Feb-2018 396.05 385.00 385.00 394.15 4,304 168 16,73,811.00
08-Feb-2018 392.25 387.40 390.00 388.95 2,490 108 9,70,351.00
07-Feb-2018 394.80 384.00 384.40 386.70 3,083 195 11,99,919.00
Go to Page