20 Aug 2017 | 11:28 PM
 

Greaves Cotton Ltd. Share Price Live (BSE)
0

BSE Code: 501455 | NSE Symbol: GREAVESCOT
144.25
-5.80
(-3.86 %)
18 Aug 2017 | 03:58 PM
Change company
  • Open (Rs)
    149.81
  • Prev. close (Rs.)
    150.06
  • High (Rs.)
    149.95
  • Low (Rs.)
    143.31
  • 52W H (Rs.)
    178.00
  • 52W L (Rs.)
    115.20
  • Volume (Rs.)
    292779
  • MCap (Rs in Cr.)
    3,522.69

Greaves Cotton Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 149.95 143.30 149.80 144.25 2,92,779 688 4,24,55,050.00
17-Aug-2017 150.30 148.95 150.05 150.05 12,331 503 18,46,985.00
16-Aug-2017 150.95 148.00 149.45 148.30 11,578 265 17,29,819.00
14-Aug-2017 152.80 148.75 152.00 149.75 15,292 371 23,01,996.00
11-Aug-2017 153.00 143.50 146.40 150.20 29,129 624 43,31,708.00
10-Aug-2017 154.30 149.10 154.30 149.85 29,601 474 44,73,777.00
09-Aug-2017 156.50 153.95 156.15 154.30 23,696 381 36,66,151.00
08-Aug-2017 159.55 156.15 159.55 156.90 13,218 312 20,80,791.00
07-Aug-2017 163.00 154.90 156.00 159.80 35,323 764 56,17,411.00
04-Aug-2017 158.85 155.10 158.85 155.75 23,335 468 36,48,822.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Greaves Cotton Ltd. that will help you decide whether to buy, sell or hold Greaves Cotton Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Greaves Cotton Ltd.