24 Feb 2018 | 2:18 PM
 

Greaves Cotton Ltd. Share Price Live (BSE)
0

BSE Code: 501455 | NSE Symbol: GREAVESCOT
124.20
4.35
(3.63 %)
23 Feb 2018 | 03:57 PM
Change company
  • Open (Rs)
    119.50
  • Prev. close (Rs.)
    119.85
  • High (Rs.)
    124.50
  • Low (Rs.)
    119.35
  • 52W H (Rs.)
    178.00
  • 52W L (Rs.)
    112.70
  • Volume
    171275
  • MCap (Rs in Cr.)
    3,033.06

Greaves Cotton Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 124.50 119.35 119.50 123.75 1,71,275 1,155 2,10,74,558.00
22-Feb-2018 120.65 119.15 120.50 119.85 67,132 453 80,32,690.00
21-Feb-2018 121.70 119.00 121.00 120.20 79,975 714 96,07,707.00
20-Feb-2018 121.55 119.10 120.90 119.45 88,102 700 1,05,99,868.00
19-Feb-2018 124.30 119.35 122.75 120.45 1,07,668 899 1,30,73,920.00
16-Feb-2018 125.15 121.00 124.05 122.15 1,09,811 1,637 1,34,78,291.00
15-Feb-2018 128.00 122.75 127.45 123.25 1,38,543 1,164 1,73,41,422.00
14-Feb-2018 130.35 125.15 128.35 126.30 1,81,233 1,692 2,32,34,456.00
12-Feb-2018 133.00 131.60 132.50 132.00 1,33,817 1,598 1,76,77,083.00
09-Feb-2018 132.00 128.00 129.00 131.45 1,21,231 1,038 1,59,04,854.00
Go to Page