26 Feb 2017 | 1:34 AM
 

Greaves Cotton Ltd. Share Price Live (BSE)
0

BSE Code: 501455 | NSE Symbol: GREAVESCOT
159.81
3.55
(2.28 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    155.90
  • Prev. close (Rs.)
    156.25
  • High (Rs.)
    161.00
  • Low (Rs.)
    155.50
  • 52W H (Rs.)
    165.50
  • 52W L (Rs.)
    114.20
  • Volume (Rs.)
    58611
  • MCap (Rs in Cr.)
    3,902.43

Greaves Cotton Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 161.00 155.50 155.90 157.90 58,611 930 92,91,620.00
22-Feb-2017 160.00 153.50 157.55 156.25 89,379 1,567 1,40,31,867.00
21-Feb-2017 164.50 160.10 164.00 160.95 98,265 1,610 1,58,99,743.00
20-Feb-2017 165.50 152.60 153.45 163.85 2,72,418 4,401 4,35,61,581.00
17-Feb-2017 154.00 143.00 143.00 153.45 3,03,192 4,841 4,54,53,425.00
16-Feb-2017 143.50 138.95 140.00 142.85 81,264 1,029 1,15,07,953.00
15-Feb-2017 140.60 133.00 135.90 138.25 55,222 1,565 75,39,127.00
14-Feb-2017 138.65 135.65 138.00 136.40 37,713 742 51,43,353.00
13-Feb-2017 140.45 137.50 138.00 138.25 46,688 624 64,70,460.00
10-Feb-2017 140.70 137.60 140.05 138.40 25,691 966 35,83,290.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Greaves Cotton Ltd. that will help you decide whether to buy, sell or hold Greaves Cotton Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Greaves Cotton Ltd.