19 Jul 2018 | 9:24 AM
 

Greaves Cotton Ltd. Share Price Live (BSE)
0

BSE Code: 501455 | NSE Symbol: GREAVESCOT
143.45
0.50
(0.35 %)
18 Jul 2018 | 03:58 PM
Change company
  • Open (Rs)
    143.31
  • Prev. close (Rs.)
    142.95
  • High (Rs.)
    144.25
  • Low (Rs.)
    142.40
  • 52W H (Rs.)
    167.70
  • 52W L (Rs.)
    112.45
  • Volume
    46352
  • MCap (Rs in Cr.)
    3,503.15

Greaves Cotton Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 144.25 142.40 143.30 143.45 46,352 962 66,43,470.00
17-Jul-2018 145.00 139.80 139.80 142.95 36,115 520 51,69,169.00
16-Jul-2018 144.00 140.45 142.90 140.90 38,353 427 54,16,078.00
13-Jul-2018 146.40 139.95 146.40 142.75 52,452 598 74,61,983.00
12-Jul-2018 146.90 142.50 145.25 144.10 49,887 503 71,97,150.00
11-Jul-2018 148.75 142.40 144.00 144.25 6,88,866 1,567 10,00,91,443.00
10-Jul-2018 145.00 142.35 142.50 143.05 50,847 699 73,05,998.00
09-Jul-2018 143.55 140.70 141.15 143.00 39,834 504 56,80,275.00
06-Jul-2018 142.50 139.50 141.00 141.25 73,434 862 1,03,94,879.00
05-Jul-2018 139.70 134.40 134.40 138.00 1,01,996 880 1,41,42,512.00
Go to Page