21 Jul 2018 | 5:36 AM
 

Greencrest Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 531737 | NSE Symbol:
18.80
-0.35
(-1.82 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    18.80
  • Prev. close (Rs.)
    19.15
  • High (Rs.)
    18.80
  • Low (Rs.)
    18.80
  • 52W H (Rs.)
    73.00
  • 52W L (Rs.)
    19.50
  • Volume
    27
  • MCap (Rs in Cr.)
    687.16

Greencrest Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 18.80 18.80 18.80 18.80 27 2 507.00
17-Jul-2018 19.50 19.50 19.50 19.50 26 3 507.00
13-Jul-2018 19.85 19.85 19.85 19.85 46 3 913.00
05-Jul-2018 20.25 20.25 20.25 20.25 68 8 1,377.00
04-Jul-2018 20.65 20.65 20.65 20.65 1 1 20.00
02-Jul-2018 21.05 21.05 21.05 21.05 21 3 442.00
29-Jun-2018 21.45 21.45 21.45 21.45 65 3 1,394.00
28-Jun-2018 21.45 21.45 21.45 21.45 110 3 2,359.00
27-Jun-2018 21.45 21.45 21.45 21.45 11 2 235.00
25-Jun-2018 21.45 21.45 21.45 21.45 16 3 343.00
Go to Page