21 Feb 2018 | 6:02 AM
 

Greencrest Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 531737 | NSE Symbol:
32.96
0.00
(0.00 %)
20 Feb 2018 | 03:51 PM
Change company
  • Open (Rs)
    32.96
  • Prev. close (Rs.)
    32.96
  • High (Rs.)
    32.96
  • Low (Rs.)
    32.96
  • 52W H (Rs.)
    73.00
  • 52W L (Rs.)
    32.96
  • Volume
    1
  • MCap (Rs in Cr.)
    1,204.35

Greencrest Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 32.95 32.95 32.95 32.95 1 1 32.00
19-Feb-2018 32.95 32.95 32.95 32.95 1 1 32.00
16-Feb-2018 32.95 32.95 32.95 32.95 33 5 1,087.00
15-Feb-2018 32.95 32.95 32.95 32.95 1,000 1 32,950.00
14-Feb-2018 32.95 32.95 32.95 32.95 626 3 20,626.00
12-Feb-2018 32.95 32.95 32.95 32.95 1 1 32.00
09-Feb-2018 32.95 32.95 32.95 32.95 1 1 32.00
08-Feb-2018 32.95 32.95 32.95 32.95 5 1 164.00
07-Feb-2018 32.95 32.95 32.95 32.95 1 1 32.00
06-Feb-2018 32.95 32.95 32.95 32.95 1 1 32.00
Go to Page