27 Jul 2017 | 10:37 AM
 

Greencrest Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 531737 | NSE Symbol:
57.90
-0.10
(-0.17 %)
26 Jul 2017 | 02:43 PM
Change company
  • Open (Rs)
    57.90
  • Prev. close (Rs.)
    58.00
  • High (Rs.)
    57.90
  • Low (Rs.)
    57.90
  • 52W H (Rs.)
    63.95
  • 52W L (Rs.)
    58.00
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    2,116.30

Greencrest Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 58.00 58.00 58.00 58.00 1,000 4 58,000.00
03-Jul-2017 58.05 58.05 58.05 58.05 2 2 116.00
30-Jun-2017 59.20 59.20 59.20 59.20 110 3 6,512.00
23-Jun-2017 60.50 60.40 60.40 60.40 2,500 5 1,51,050.00
22-Jun-2017 60.00 59.95 60.00 59.95 2,300 2 1,37,985.00
21-Jun-2017 61.35 60.00 61.30 60.00 2,902 6 1,77,125.00
20-Jun-2017 61.40 61.15 61.40 61.15 32 6 1,961.00
19-Jun-2017 61.85 61.60 61.85 61.60 1,562 13 96,600.00
16-Jun-2017 61.85 61.75 61.75 61.85 4,500 12 2,78,100.00
15-Jun-2017 61.75 61.75 61.75 61.75 3,000 6 1,85,250.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Greencrest Financial Services Ltd. that will help you decide whether to buy, sell or hold Greencrest Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Greencrest Financial Services Ltd.