Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
23 Jan 2017 | 5:44 PM
 

Greencrest Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 531737 | NSE Symbol:
61.70
0.00
(0.00 %)
30 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    61.70
  • Prev. close (Rs.)
    61.70
  • High (Rs.)
    61.70
  • Low (Rs.)
    61.70
  • 52W H (Rs.)
    63.95
  • 52W L (Rs.)
    61.40
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    2,255.19

Greencrest Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Dec-2016 61.70 61.70 61.70 61.70 1,000 6 61,700.00
21-Dec-2016 61.70 61.70 61.70 61.70 500 8 30,850.00
16-Dec-2016 61.70 61.60 61.60 61.70 1,500 27 92,475.00
01-Dec-2016 61.60 61.60 61.60 61.60 1,000 5 61,600.00
30-Nov-2016 61.60 61.60 61.60 61.60 500 4 30,800.00
10-Nov-2016 61.50 61.50 61.50 61.50 1 1 61.00
21-Oct-2016 62.70 62.70 62.70 62.70 1 1 62.00
03-Oct-2016 63.95 63.95 63.95 63.95 5 1 319.00
27-Sep-2016 62.70 62.70 62.70 62.70 63 2 3,950.00
09-Sep-2016 62.75 62.60 62.60 62.70 31,000 23 19,43,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Greencrest Financial Services Ltd. that will help you decide whether to buy, sell or hold Greencrest Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Greencrest Financial Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.