26 Sep 2017 | 9:39 AM
 

Greenlam Industries Ltd. Share Price Live (BSE)
0

BSE Code: 538979 | NSE Symbol: GREENLAM
894.80
18.80
(2.15 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    869.00
  • Prev. close (Rs.)
    876.00
  • High (Rs.)
    894.80
  • Low (Rs.)
    842.00
  • 52W H (Rs.)
    987.00
  • 52W L (Rs.)
    500.00
  • Volume (Rs.)
    636
  • MCap (Rs in Cr.)
    2,159.69

Greenlam Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 894.80 842.00 869.00 880.20 636 17 5,43,526.00
22-Sep-2017 900.05 869.00 899.90 876.00 1,087 61 9,75,314.00
19-Sep-2017 908.15 900.05 908.15 901.00 7 3 6,318.00
18-Sep-2017 947.05 940.00 945.00 940.00 90 16 84,878.00
15-Sep-2017 920.00 920.00 920.00 920.00 50 2 46,000.00
14-Sep-2017 944.00 944.00 944.00 944.00 32 7 30,208.00
13-Sep-2017 940.00 909.95 929.95 935.60 184 26 1,71,185.00
11-Sep-2017 915.00 886.05 914.90 908.95 494 13 4,50,662.00
08-Sep-2017 940.00 880.00 940.00 883.65 531 25 4,86,114.00
07-Sep-2017 961.85 892.55 923.00 929.60 991 72 9,21,687.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Greenlam Industries Ltd. that will help you decide whether to buy, sell or hold Greenlam Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Greenlam Industries Ltd.