30 May 2017 | 6:00 PM
 

Greenlam Industries Ltd. Share Price Live (BSE)
0

BSE Code: 538979 | NSE Symbol: GREENLAM
770.00
-4.00
(-0.51 %)
30 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    742.95
  • Prev. close (Rs.)
    774.00
  • High (Rs.)
    770.00
  • Low (Rs.)
    735.00
  • 52W H (Rs.)
    865.00
  • 52W L (Rs.)
    500.00
  • Volume (Rs.)
    296
  • MCap (Rs in Cr.)
    1,858.48

Greenlam Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 774.00 750.00 760.10 774.00 641 29 4,85,539.00
26-May-2017 796.95 750.00 760.00 778.25 492 111 3,80,468.00
25-May-2017 740.00 739.00 739.00 740.00 53 3 39,210.00
24-May-2017 735.00 710.10 735.00 715.00 316 19 2,30,532.00
23-May-2017 760.00 690.00 693.00 722.15 2,670 220 19,52,590.00
22-May-2017 694.95 671.00 675.10 677.75 2,893 46 19,62,749.00
19-May-2017 674.45 660.00 670.00 670.00 213 11 1,40,624.00
18-May-2017 674.50 645.05 667.00 647.55 112 14 74,425.00
17-May-2017 670.00 660.00 660.00 670.00 140 9 93,249.00
16-May-2017 679.00 660.00 679.00 668.00 500 22 3,32,449.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Greenlam Industries Ltd. that will help you decide whether to buy, sell or hold Greenlam Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Greenlam Industries Ltd.