Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:41 AM
 

Greenlam Industries Ltd. Share Price Live (BSE)
0

BSE Code: 538979 | NSE Symbol: GREENLAM
693.30
23.25
(3.47 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    665.00
  • Prev. close (Rs.)
    670.05
  • High (Rs.)
    700.00
  • Low (Rs.)
    665.00
  • 52W H (Rs.)
    865.00
  • 52W L (Rs.)
    441.20
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    1,673.35

Greenlam Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 700.00 665.00 665.00 693.30 10 6 6,908.00
01-Dec-2016 705.00 670.00 680.00 670.05 786 94 5,32,984.00
30-Nov-2016 688.95 657.00 678.00 688.95 19 5 12,739.00
29-Nov-2016 679.00 651.05 651.20 670.00 279 9 1,83,905.00
25-Nov-2016 651.00 640.00 651.00 641.40 12 5 7,696.00
24-Nov-2016 673.00 640.00 640.00 660.00 57 11 37,584.00
23-Nov-2016 620.00 620.00 620.00 620.00 900 9 5,58,000.00
22-Nov-2016 620.00 620.00 620.00 620.00 25 2 15,500.00
21-Nov-2016 615.60 590.20 600.00 610.00 569 19 3,38,048.00
18-Nov-2016 620.00 609.00 610.00 609.05 162 8 99,313.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Greenlam Industries Ltd. that will help you decide whether to buy, sell or hold Greenlam Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Greenlam Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.