21 Feb 2017 | 9:59 AM
 

Greenply Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526797 | NSE Symbol: GREENPLY
297.00
-2.29
(-0.76 %)
21 Feb 2017 | 09:51 AM
Change company
  • Open (Rs)
    295.65
  • Prev. close (Rs.)
    299.30
  • High (Rs.)
    298.00
  • Low (Rs.)
    295.65
  • 52W H (Rs.)
    306.30
  • 52W L (Rs.)
    161.06
  • Volume (Rs.)
    166
  • MCap (Rs in Cr.)
    3,642.03

Greenply Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 302.15 288.00 288.00 299.30 5,762 394 17,19,646.00
17-Feb-2017 295.20 285.00 295.20 287.45 1,090 93 3,13,679.00
16-Feb-2017 293.00 275.90 278.00 290.00 4,652 189 13,30,006.00
15-Feb-2017 287.00 276.00 287.00 279.65 1,289 86 3,62,291.00
14-Feb-2017 296.75 288.00 296.75 288.10 3,370 190 9,80,988.00
13-Feb-2017 302.15 278.00 278.00 296.75 15,497 622 45,35,343.00
10-Feb-2017 289.15 275.00 283.00 278.40 1,856 84 5,20,668.00
09-Feb-2017 290.00 283.70 290.00 283.90 8,921 132 25,47,940.00
08-Feb-2017 295.00 284.00 290.00 289.85 3,256 236 9,46,898.00
07-Feb-2017 295.00 281.85 281.85 289.20 5,461 233 15,84,881.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Greenply Industries Ltd. that will help you decide whether to buy, sell or hold Greenply Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Greenply Industries Ltd.