20 Sep 2017 | 1:38 AM
 

Greenply Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526797 | NSE Symbol: GREENPLY
269.45
1.30
(0.49 %)
19 Sep 2017 | 03:46 PM
Change company
  • Open (Rs)
    268.30
  • Prev. close (Rs.)
    268.15
  • High (Rs.)
    274.95
  • Low (Rs.)
    266.11
  • 52W H (Rs.)
    309.00
  • 52W L (Rs.)
    236.50
  • Volume (Rs.)
    1408
  • MCap (Rs in Cr.)
    3,304.19

Greenply Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 274.95 266.10 268.30 270.85 1,408 83 3,79,879.00
18-Sep-2017 271.70 268.00 269.40 268.15 3,075 88 8,27,216.00
15-Sep-2017 273.40 267.00 273.40 269.10 2,494 75 6,70,648.00
14-Sep-2017 277.90 265.20 275.90 270.50 4,303 194 11,69,301.00
13-Sep-2017 277.00 273.95 274.00 275.90 2,627 68 7,22,114.00
12-Sep-2017 280.00 271.80 271.85 276.25 2,139 82 5,88,545.00
11-Sep-2017 275.50 272.10 272.35 274.80 4,023 95 11,02,124.00
08-Sep-2017 275.85 270.00 274.85 274.35 2,202 80 6,00,306.00
07-Sep-2017 273.20 266.75 272.00 270.85 6,760 160 18,29,088.00
06-Sep-2017 274.75 268.25 274.75 269.95 2,259 92 6,12,060.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Greenply Industries Ltd. that will help you decide whether to buy, sell or hold Greenply Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Greenply Industries Ltd.