28 May 2017 | 12:48 PM
 

Greenply Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526797 | NSE Symbol: GREENPLY
291.95
2.55
(0.89 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    292.30
  • Prev. close (Rs.)
    289.40
  • High (Rs.)
    293.95
  • Low (Rs.)
    286.40
  • 52W H (Rs.)
    309.00
  • 52W L (Rs.)
    205.00
  • Volume (Rs.)
    2395
  • MCap (Rs in Cr.)
    3,580.10

Greenply Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 293.95 286.40 292.30 291.95 2,395 75 6,97,651.00
25-May-2017 294.00 277.50 279.00 289.40 3,474 115 9,96,003.00
24-May-2017 278.20 264.00 277.30 271.70 3,338 152 9,10,274.00
23-May-2017 278.60 268.00 273.80 275.05 3,184 116 8,58,984.00
22-May-2017 280.00 275.55 278.25 276.35 941 40 2,60,609.00
19-May-2017 289.00 278.00 288.80 279.50 1,139 61 3,19,628.00
18-May-2017 291.00 282.55 287.50 287.10 2,622 30 7,53,863.00
17-May-2017 293.95 290.70 290.70 291.10 3,038 50 8,84,292.00
16-May-2017 297.00 291.05 292.40 291.55 3,477 96 10,23,792.00
15-May-2017 295.80 288.00 291.85 291.75 4,008 146 11,71,051.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Greenply Industries Ltd. that will help you decide whether to buy, sell or hold Greenply Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Greenply Industries Ltd.