Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 9:25 PM
 

Greycells Education Ltd. Share Price Live (BSE)
0

BSE Code: 508918 | NSE Symbol:
31.40
-1.65
(-4.99 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    34.65
  • Prev. close (Rs.)
    33.05
  • High (Rs.)
    34.65
  • Low (Rs.)
    31.40
  • 52W H (Rs.)
    34.00
  • 52W L (Rs.)
    21.50
  • Volume (Rs.)
    702
  • MCap (Rs in Cr.)
    24.84

Greycells Education Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 33.05 33.05 33.05 33.05 2 1 66.00
05-Dec-2016 32.00 30.40 30.40 32.00 251 4 7,840.00
01-Dec-2016 32.00 32.00 32.00 32.00 250 1 8,000.00
30-Nov-2016 32.30 30.60 30.60 31.00 357 11 11,051.00
29-Nov-2016 31.00 30.00 30.00 30.90 1,054 10 31,719.00
28-Nov-2016 30.50 30.45 30.50 30.45 436 3 13,276.00
25-Nov-2016 29.40 29.40 29.40 29.40 4 1 117.00
24-Nov-2016 30.90 29.65 29.65 30.90 560 5 16,667.00
22-Nov-2016 31.20 31.20 31.20 31.20 1 1 31.00
16-Nov-2016 32.45 32.45 32.45 32.45 10 1 324.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Greycells Education Ltd. that will help you decide whether to buy, sell or hold Greycells Education Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Greycells Education Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.