24 Feb 2018 | 3:21 PM
 

Greycells Education Ltd. Share Price Live (BSE)
0

BSE Code: 508918 | NSE Symbol:
41.80
-2.20
(-5.00 %)
09 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    41.80
  • Prev. close (Rs.)
    44.00
  • High (Rs.)
    41.80
  • Low (Rs.)
    41.80
  • 52W H (Rs.)
    46.70
  • 52W L (Rs.)
    27.35
  • Volume
    2
  • MCap (Rs in Cr.)
    33.06

Greycells Education Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Feb-2018 41.80 41.80 41.80 41.80 2 1 83.00
15-Jan-2018 44.00 44.00 44.00 44.00 100 2 4,400.00
10-Jan-2018 44.75 42.00 42.00 42.00 1,050 4 44,237.00
09-Jan-2018 42.65 42.65 42.65 42.65 50 1 2,132.00
08-Jan-2018 42.65 38.65 38.65 42.65 300 14 12,513.00
05-Jan-2018 40.65 40.65 40.65 40.65 5 1 203.00
03-Jan-2018 43.90 42.75 43.90 42.75 190 2 8,237.00
02-Jan-2018 42.00 42.00 42.00 42.00 101 2 4,242.00
28-Dec-2017 40.10 40.10 40.10 40.10 500 2 20,050.00
27-Dec-2017 44.00 42.20 44.00 42.20 125 3 5,455.00
Go to Page