24 Mar 2017 | 10:20 AM
 

Greycells Education Ltd. Share Price Live (BSE)
0

BSE Code: 508918 | NSE Symbol:
37.10
-1.95
(-4.99 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    37.10
  • Prev. close (Rs.)
    39.05
  • High (Rs.)
    37.10
  • Low (Rs.)
    37.10
  • 52W H (Rs.)
    41.65
  • 52W L (Rs.)
    27.55
  • Volume (Rs.)
    50000
  • MCap (Rs in Cr.)
    29.34

Greycells Education Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 37.10 37.10 37.10 37.10 50,000 2 18,55,000.00
15-Mar-2017 41.45 39.00 41.45 39.05 85,050 6 34,05,192.00
08-Mar-2017 40.00 39.50 39.50 39.70 17,114 2 6,79,560.00
07-Mar-2017 38.50 38.50 38.50 38.50 10,000 1 3,85,000.00
28-Feb-2017 40.50 40.50 40.50 40.50 50 1 2,025.00
27-Feb-2017 41.00 39.45 39.45 41.00 5 2 203.00
15-Feb-2017 41.50 41.50 41.50 41.50 9 1 373.00
10-Feb-2017 41.00 41.00 41.00 41.00 100 1 4,100.00
09-Feb-2017 41.25 40.00 41.25 40.50 1,45,068 10 58,03,070.00
08-Feb-2017 40.00 40.00 40.00 40.00 1 1 40.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Greycells Education Ltd. that will help you decide whether to buy, sell or hold Greycells Education Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Greycells Education Ltd.