29 Mar 2017 | 7:39 AM
 

Grindwell Norton Ltd. Share Price Live (BSE)
0

BSE Code: 506076 | NSE Symbol: GRINDWELL
337.45
-0.40
(-0.11 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    350.00
  • Prev. close (Rs.)
    337.85
  • High (Rs.)
    350.00
  • Low (Rs.)
    335.25
  • 52W H (Rs.)
    764.95
  • 52W L (Rs.)
    305.55
  • Volume (Rs.)
    628952
  • MCap (Rs in Cr.)
    3,736.25

Grindwell Norton Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 350.00 335.25 350.00 337.45 6,28,952 148 21,25,84,834.00
27-Mar-2017 343.35 336.65 341.65 337.85 915 60 3,10,051.00
24-Mar-2017 340.40 337.20 340.00 339.85 1,558 111 5,28,046.00
23-Mar-2017 340.45 336.35 340.45 337.95 1,193 93 4,03,042.00
22-Mar-2017 341.50 335.10 340.00 337.50 248 34 83,931.00
21-Mar-2017 341.50 337.60 341.50 338.85 36,503 69 1,24,09,910.00
20-Mar-2017 345.00 339.00 344.35 340.90 1,108 78 3,78,518.00
17-Mar-2017 347.25 335.70 342.45 341.00 1,264 79 4,33,612.00
16-Mar-2017 345.00 337.00 337.20 343.00 1,544 97 5,26,021.00
15-Mar-2017 339.75 336.00 338.90 338.40 541 47 1,82,623.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Grindwell Norton Ltd. that will help you decide whether to buy, sell or hold Grindwell Norton Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Grindwell Norton Ltd.