20 Jun 2018 | 2:31 AM
 

Grindwell Norton Ltd. Share Price Live (BSE)
0

BSE Code: 506076 | NSE Symbol: GRINDWELL
509.00
-7.75
(-1.49 %)
19 Jun 2018 | 03:43 PM
Change company
  • Open (Rs)
    518.00
  • Prev. close (Rs.)
    516.75
  • High (Rs.)
    518.00
  • Low (Rs.)
    503.00
  • 52W H (Rs.)
    589.85
  • 52W L (Rs.)
    346.30
  • Volume
    1214
  • MCap (Rs in Cr.)
    5,635.65

Grindwell Norton Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 518.00 503.00 518.00 509.00 1,214 67 6,23,583.00
18-Jun-2018 526.00 514.00 524.00 516.75 739 88 3,81,648.00
15-Jun-2018 539.00 521.00 539.00 524.85 1,010 84 5,31,026.00
14-Jun-2018 535.00 520.00 521.00 529.35 981 91 5,15,699.00
13-Jun-2018 547.40 526.05 539.90 528.15 2,272 153 12,23,712.00
12-Jun-2018 562.45 527.05 560.00 531.20 5,260 246 28,59,972.00
11-Jun-2018 589.85 490.60 500.00 549.10 6,745 406 36,69,707.00
08-Jun-2018 504.50 495.00 504.50 500.00 556 11 2,75,397.00
07-Jun-2018 508.90 494.25 501.95 502.45 315 43 1,57,540.00
06-Jun-2018 505.00 492.95 493.45 493.15 93 15 45,950.00
Go to Page