17 Jan 2018 | 7:30 PM
 

Grindwell Norton Ltd. Share Price Live (BSE)
0

BSE Code: 506076 | NSE Symbol: GRINDWELL
551.65
1.65
(0.30 %)
17 Jan 2018 | 03:51 PM
Change company
  • Open (Rs)
    550.00
  • Prev. close (Rs.)
    550.00
  • High (Rs.)
    552.96
  • Low (Rs.)
    543.21
  • 52W H (Rs.)
    567.46
  • 52W L (Rs.)
    317.00
  • Volume
    1372
  • MCap (Rs in Cr.)
    6,107.87

Grindwell Norton Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 567.45 550.00 550.05 550.00 467 80 2,57,350.00
15-Jan-2018 565.00 558.30 559.90 560.10 1,788 77 10,03,590.00
12-Jan-2018 559.70 551.80 555.00 553.15 25,226 29 1,40,00,366.00
11-Jan-2018 558.50 551.30 552.30 555.00 1,293 23 7,17,656.00
10-Jan-2018 559.80 555.00 555.00 555.10 1,064 136 5,90,680.00
09-Jan-2018 558.80 550.00 550.10 555.00 3,543 83 19,64,294.00
08-Jan-2018 555.00 550.00 550.20 551.60 1,363 28 7,54,559.00
05-Jan-2018 557.00 550.00 554.55 552.20 3,712 250 20,50,423.00
04-Jan-2018 560.00 542.00 545.00 549.05 5,349 131 29,37,123.00
03-Jan-2018 548.00 540.65 544.95 544.70 1,415 93 7,70,431.00
Go to Page