Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:32 PM
 

Grindwell Norton Ltd. Share Price Live (BSE)
0

BSE Code: 506076 | NSE Symbol: GRINDWELL
321.05
-2.65
(-0.81 %)
05 Dec 2016 | 03:44 PM
Change company
  • Open (Rs)
    324.80
  • Prev. close (Rs.)
    323.70
  • High (Rs.)
    328.00
  • Low (Rs.)
    321.05
  • 52W H (Rs.)
    771.00
  • 52W L (Rs.)
    305.55
  • Volume (Rs.)
    949
  • MCap (Rs in Cr.)
    3,554.67

Grindwell Norton Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 328.05 322.45 328.05 323.70 374 61 1,21,797.00
01-Dec-2016 341.00 329.45 340.85 333.50 76,323 206 2,53,16,665.00
30-Nov-2016 345.00 320.00 320.00 336.85 1,299 116 4,35,781.00
29-Nov-2016 327.00 320.00 320.00 324.50 329 35 1,06,805.00
28-Nov-2016 328.85 319.00 320.00 323.75 443 128 1,42,603.00
25-Nov-2016 325.00 318.00 318.80 320.55 3,335 115 10,67,951.00
24-Nov-2016 325.90 311.10 315.60 312.20 2,146 137 6,74,296.00
23-Nov-2016 324.95 314.00 314.00 321.60 155 31 49,709.00
22-Nov-2016 320.00 305.55 313.35 314.15 3,074 188 9,65,605.00
21-Nov-2016 324.00 308.50 322.80 308.70 937 116 2,95,951.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Grindwell Norton Ltd. that will help you decide whether to buy, sell or hold Grindwell Norton Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Grindwell Norton Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.