26 Jul 2017 | 3:35 PM
 

Grindwell Norton Ltd. Share Price Live (BSE)
0

BSE Code: 506076 | NSE Symbol: GRINDWELL
427.85
3.25
(0.77 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    430.00
  • Prev. close (Rs.)
    424.60
  • High (Rs.)
    437.45
  • Low (Rs.)
    421.05
  • 52W H (Rs.)
    454.90
  • 52W L (Rs.)
    305.55
  • Volume (Rs.)
    11840
  • MCap (Rs in Cr.)
    4,737.16

Grindwell Norton Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 434.00 417.10 420.75 424.60 3,393 176 14,35,809.00
21-Jul-2017 432.55 426.40 432.55 426.95 3,384 167 14,51,566.00
20-Jul-2017 454.90 425.00 432.40 427.05 19,938 949 87,28,243.00
19-Jul-2017 440.20 426.00 431.20 427.95 7,633 335 32,93,713.00
18-Jul-2017 428.00 412.00 421.10 417.35 3,327 178 13,88,346.00
14-Jul-2017 446.00 421.35 422.20 436.85 26,425 919 1,14,94,904.00
13-Jul-2017 419.00 411.10 413.80 416.65 1,813 106 7,54,133.00
11-Jul-2017 428.00 410.40 410.75 419.15 6,857 290 28,85,490.00
07-Jul-2017 423.75 381.30 402.00 419.50 38,393 238 1,60,43,200.00
06-Jul-2017 433.95 416.25 432.00 423.20 1,23,301 330 5,22,11,227.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Grindwell Norton Ltd. that will help you decide whether to buy, sell or hold Grindwell Norton Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Grindwell Norton Ltd.