22 Oct 2017 | 2:41 PM
 

GRM Overseas Ltd. Share Price Live (BSE)
0

BSE Code: 531449 | NSE Symbol:
314.75
-16.55
(-4.99 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    300.11
  • Prev. close (Rs.)
    331.30
  • High (Rs.)
    300.11
  • Low (Rs.)
    299.05
  • 52W H (Rs.)
    357.80
  • 52W L (Rs.)
    58.00
  • Volume
    1508
  • MCap (Rs in Cr.)
    116.15

GRM Overseas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 314.75 314.75 314.75 314.75 2,150 52 6,76,712.00
17-Oct-2017 335.05 331.30 335.05 331.30 2,432 47 8,07,477.00
16-Oct-2017 357.80 323.80 357.80 348.70 7,087 205 24,72,380.00
13-Oct-2017 341.50 335.55 341.50 340.80 5,946 85 20,30,433.00
12-Oct-2017 325.25 325.25 325.25 325.25 1,521 29 4,94,705.00
11-Oct-2017 309.80 292.00 309.80 309.80 6,213 85 19,21,849.00
09-Oct-2017 256.05 255.50 255.90 256.05 5,946 46 15,21,770.00
06-Oct-2017 232.80 222.60 232.80 232.80 17,228 95 40,10,255.00
05-Oct-2017 221.75 221.75 221.75 221.75 1,053 4 2,33,502.00
04-Oct-2017 211.20 211.20 211.20 211.20 1,015 3 2,14,368.00
Go to Page