31 Mar 2017 | 3:20 AM
 

GRM Overseas Ltd. Share Price Live (BSE)
0

BSE Code: 531449 | NSE Symbol:
89.00
-1.00
(-1.11 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    88.00
  • Prev. close (Rs.)
    90.00
  • High (Rs.)
    91.00
  • Low (Rs.)
    86.00
  • 52W H (Rs.)
    96.90
  • 52W L (Rs.)
    39.05
  • Volume (Rs.)
    217
  • MCap (Rs in Cr.)
    32.85

GRM Overseas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 91.00 86.00 88.00 89.00 217 10 19,256.00
28-Mar-2017 90.00 90.00 90.00 90.00 1 1 90.00
27-Mar-2017 92.40 88.00 88.00 92.40 570 9 50,270.00
23-Mar-2017 88.05 88.00 88.05 88.00 100 4 8,801.00
22-Mar-2017 94.00 92.45 92.45 92.45 1,520 18 1,40,704.00
20-Mar-2017 90.90 85.05 85.05 90.90 168 5 15,244.00
17-Mar-2017 92.95 89.25 92.95 89.25 76 3 6,820.00
16-Mar-2017 89.25 89.25 89.25 89.25 10 1 892.00
15-Mar-2017 85.00 85.00 85.00 85.00 3,999 5 3,39,915.00
14-Mar-2017 88.00 83.95 83.95 84.10 2,167 9 1,82,332.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GRM Overseas Ltd. that will help you decide whether to buy, sell or hold GRM Overseas Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GRM Overseas Ltd.