24 Jun 2019 | 6:11 PM
 

GRM Overseas Ltd. Share Price Live (BSE)
0

BSE Code: 531449 | NSE Symbol:
218.75
10.25
(4.92 %)
20 Jun 2019 | 03:41 PM
Change company
  • Open (Rs)
    200.00
  • Prev. close (Rs.)
    208.50
  • High (Rs.)
    218.75
  • Low (Rs.)
    200.00
  • 52W H (Rs.)
    305.00
  • 52W L (Rs.)
    200.00
  • Volume
    430
  • MCap (Rs in Cr.)
    80.72

GRM Overseas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jun-2019 218.75 200.00 200.00 218.75 430 3 93,500.00
18-Jun-2019 208.50 207.90 208.50 208.50 440 3 91,716.00
17-Jun-2019 220.55 218.15 218.25 218.75 917 16 2,00,254.00
14-Jun-2019 236.10 229.50 236.10 229.60 141 4 32,382.00
13-Jun-2019 233.25 225.05 233.25 225.05 140 3 32,260.00
12-Jun-2019 240.45 222.00 240.45 222.15 105 5 23,598.00
11-Jun-2019 245.00 229.00 245.00 229.00 34 2 8,266.00
07-Jun-2019 249.20 249.15 249.15 249.15 584 4 1,45,517.00
06-Jun-2019 241.00 240.00 241.00 240.15 550 5 1,32,300.00
03-Jun-2019 259.00 246.50 258.90 247.00 370 8 92,508.00
Go to Page