25 Jun 2017 | 12:01 AM
 

GRM Overseas Ltd. Share Price Live (BSE)
0

BSE Code: 531449 | NSE Symbol:
120.00
-1.60
(-1.31 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    117.60
  • Prev. close (Rs.)
    121.60
  • High (Rs.)
    125.00
  • Low (Rs.)
    117.60
  • 52W H (Rs.)
    135.90
  • 52W L (Rs.)
    50.60
  • Volume (Rs.)
    265
  • MCap (Rs in Cr.)
    44.28

GRM Overseas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 125.00 117.60 117.60 120.00 265 9 32,086.00
22-Jun-2017 121.65 121.60 121.65 121.60 42 2 5,107.00
20-Jun-2017 127.00 121.90 127.00 123.50 151 10 18,565.00
19-Jun-2017 127.20 125.50 125.65 127.00 811 11 1,02,116.00
16-Jun-2017 133.00 129.00 133.00 129.00 105 3 13,549.00
15-Jun-2017 135.40 129.00 129.30 129.00 349 9 45,347.00
14-Jun-2017 131.80 124.20 125.00 131.75 4,033 23 5,26,788.00
13-Jun-2017 130.00 121.60 121.60 130.00 2,086 12 2,67,527.00
12-Jun-2017 135.90 127.90 135.75 127.90 9,401 53 12,44,423.00
09-Jun-2017 134.60 122.00 122.05 134.60 9,104 64 11,82,440.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GRM Overseas Ltd. that will help you decide whether to buy, sell or hold GRM Overseas Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GRM Overseas Ltd.