27 Mar 2017 | 4:34 AM
 

GRP Ltd. Share Price Live (BSE)
0

BSE Code: 509152 | NSE Symbol: GRPLTD
1,645.00
27.00
(1.67 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,600.10
  • Prev. close (Rs.)
    1,618.00
  • High (Rs.)
    1,693.00
  • Low (Rs.)
    1,600.00
  • 52W H (Rs.)
    1,793.20
  • 52W L (Rs.)
    990.00
  • Volume (Rs.)
    1556
  • MCap (Rs in Cr.)
    219.28

GRP Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 1,693.00 1,600.00 1,600.10 1,645.00 1,556 27 25,64,910.00
23-Mar-2017 1,648.00 1,595.00 1,648.00 1,618.00 839 21 13,59,305.00
22-Mar-2017 1,633.00 1,605.05 1,632.95 1,618.00 97 39 1,57,396.00
21-Mar-2017 1,600.00 1,550.00 1,594.80 1,599.20 1,179 82 18,69,475.00
20-Mar-2017 1,629.00 1,584.10 1,590.00 1,585.00 1,575 37 25,23,223.00
17-Mar-2017 1,608.95 1,550.00 1,550.55 1,599.00 1,013 28 15,90,034.00
16-Mar-2017 1,595.00 1,554.00 1,585.00 1,568.65 66 15 1,04,046.00
15-Mar-2017 1,589.90 1,545.00 1,589.90 1,580.00 765 25 11,87,335.00
14-Mar-2017 1,598.05 1,550.00 1,572.00 1,590.00 349 25 5,47,487.00
10-Mar-2017 1,627.00 1,577.00 1,626.95 1,577.00 200 4 3,20,400.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GRP Ltd. that will help you decide whether to buy, sell or hold GRP Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GRP Ltd.