18 Feb 2018 | 9:00 AM
 

GRP Ltd. Share Price Live (BSE)
0

BSE Code: 509152 | NSE Symbol: GRPLTD
1,344.85
-13.80
(-1.01 %)
16 Feb 2018 | 03:42 PM
Change company
  • Open (Rs)
    1,320.05
  • Prev. close (Rs.)
    1,358.65
  • High (Rs.)
    1,344.85
  • Low (Rs.)
    1,320.00
  • 52W H (Rs.)
    1,802.00
  • 52W L (Rs.)
    1,110.00
  • Volume
    18
  • MCap (Rs in Cr.)
    179.27

GRP Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 1,344.85 1,320.00 1,320.05 1,344.85 18 5 23,809.00
15-Feb-2018 1,391.00 1,351.00 1,361.15 1,358.65 1,611 27 22,08,183.00
14-Feb-2018 1,413.00 1,355.00 1,412.80 1,362.55 357 38 4,88,182.00
12-Feb-2018 1,388.00 1,388.00 1,388.00 1,388.00 1 1 1,388.00
09-Feb-2018 1,400.00 1,350.05 1,390.00 1,388.00 1,508 17 20,80,599.00
08-Feb-2018 1,415.50 1,356.00 1,408.20 1,362.85 377 49 5,21,152.00
07-Feb-2018 1,390.00 1,375.00 1,385.00 1,390.00 236 9 3,26,954.00
06-Feb-2018 1,389.00 1,110.00 1,113.00 1,365.30 277 30 3,65,850.00
05-Feb-2018 1,420.85 1,350.00 1,351.00 1,383.10 330 30 4,57,237.00
02-Feb-2018 1,490.00 1,375.00 1,488.70 1,399.85 1,683 115 24,01,058.00
Go to Page