19 Aug 2017 | 12:23 PM
 

GRP Ltd. Share Price Live (BSE)
0

BSE Code: 509152 | NSE Symbol: GRPLTD
1,350.00
45.00
(3.45 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,322.10
  • Prev. close (Rs.)
    1,305.00
  • High (Rs.)
    1,368.00
  • Low (Rs.)
    1,322.10
  • 52W H (Rs.)
    1,802.00
  • 52W L (Rs.)
    1,300.05
  • Volume (Rs.)
    538
  • MCap (Rs in Cr.)
    179.96

GRP Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 1,368.00 1,322.10 1,322.10 1,350.00 538 13 7,24,047.00
17-Aug-2017 1,329.25 1,300.05 1,329.25 1,305.00 48 10 63,062.00
16-Aug-2017 1,392.00 1,315.00 1,339.00 1,322.10 915 42 12,36,497.00
14-Aug-2017 1,357.00 1,315.00 1,350.00 1,339.30 617 28 8,23,605.00
11-Aug-2017 1,373.90 1,301.10 1,326.40 1,308.00 1,430 26 18,95,541.00
10-Aug-2017 1,360.00 1,302.50 1,360.00 1,333.90 656 25 8,78,193.00
09-Aug-2017 1,395.95 1,360.00 1,380.50 1,395.00 23 9 31,831.00
08-Aug-2017 1,475.00 1,368.00 1,386.00 1,400.00 573 31 8,03,017.00
07-Aug-2017 1,430.00 1,362.50 1,367.85 1,388.85 33 13 45,607.00
04-Aug-2017 1,376.00 1,305.00 1,348.00 1,327.05 716 26 9,59,863.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GRP Ltd. that will help you decide whether to buy, sell or hold GRP Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GRP Ltd.