21 Sep 2017 | 11:07 AM
 

GRUH Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511288 | NSE Symbol: GRUH
523.40
-9.00
(-1.69 %)
21 Sep 2017 | 10:54 AM
Change company
  • Open (Rs)
    531.00
  • Prev. close (Rs.)
    532.40
  • High (Rs.)
    531.00
  • Low (Rs.)
    518.00
  • 52W H (Rs.)
    547.46
  • 52W L (Rs.)
    270.00
  • Volume (Rs.)
    10727
  • MCap (Rs in Cr.)
    19,081.28

GRUH Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 541.05 529.80 541.05 532.40 13,105 550 69,96,389.00
19-Sep-2017 547.45 536.00 544.95 537.80 12,785 414 69,02,723.00
18-Sep-2017 544.75 538.55 540.00 541.75 13,669 527 74,08,872.00
15-Sep-2017 543.90 532.95 537.60 538.05 22,889 682 1,23,73,437.00
14-Sep-2017 539.90 507.05 528.80 536.30 27,773 854 1,47,56,114.00
13-Sep-2017 535.70 520.35 526.90 522.75 19,347 795 1,02,37,244.00
12-Sep-2017 530.00 519.00 525.15 525.20 14,062 425 73,62,413.00
11-Sep-2017 532.40 521.70 532.40 523.45 8,046 253 42,27,664.00
08-Sep-2017 531.00 521.75 525.00 529.05 3,66,883 525 19,26,55,824.00
07-Sep-2017 528.80 515.05 515.05 524.30 11,856 400 61,99,120.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GRUH Finance Ltd. that will help you decide whether to buy, sell or hold GRUH Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GRUH Finance Ltd.