28 May 2017 | 12:50 PM
 

GRUH Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511288 | NSE Symbol: GRUH
395.05
1.11
(0.28 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    393.40
  • Prev. close (Rs.)
    393.95
  • High (Rs.)
    398.50
  • Low (Rs.)
    391.50
  • 52W H (Rs.)
    436.00
  • 52W L (Rs.)
    261.05
  • Volume (Rs.)
    16448
  • MCap (Rs in Cr.)
    14,402.11

GRUH Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 398.50 391.50 393.40 395.05 16,448 641 65,06,303.00
25-May-2017 406.90 390.00 402.00 393.95 31,565 1,298 1,25,55,297.00
24-May-2017 403.60 379.00 382.65 399.05 46,273 1,534 1,80,24,195.00
23-May-2017 390.25 377.45 390.00 380.85 32,109 1,500 1,22,59,209.00
22-May-2017 404.00 387.00 402.20 388.70 24,530 979 97,08,423.00
19-May-2017 414.00 390.35 413.45 396.85 25,200 731 1,00,82,111.00
18-May-2017 416.80 408.25 413.40 410.70 11,682 443 48,32,150.00
17-May-2017 421.35 415.05 415.10 418.90 10,316 313 43,24,578.00
16-May-2017 422.60 415.80 419.25 418.20 8,393 549 35,09,516.00
15-May-2017 420.05 411.85 418.00 416.10 25,992 876 1,08,12,893.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GRUH Finance Ltd. that will help you decide whether to buy, sell or hold GRUH Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GRUH Finance Ltd.