21 Feb 2017 | 10:15 AM
 

GRUH Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511288 | NSE Symbol: GRUH
371.45
1.50
(0.41 %)
21 Feb 2017 | 10:06 AM
Change company
  • Open (Rs)
    370.55
  • Prev. close (Rs.)
    369.95
  • High (Rs.)
    374.30
  • Low (Rs.)
    370.00
  • 52W H (Rs.)
    390.05
  • 52W L (Rs.)
    227.00
  • Volume (Rs.)
    2495
  • MCap (Rs in Cr.)
    13,518.22

GRUH Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 381.05 368.00 378.40 369.95 13,205 740 49,30,109.00
17-Feb-2017 388.00 375.90 383.95 376.65 17,301 734 66,04,487.00
16-Feb-2017 389.80 377.25 384.30 383.90 25,692 1,421 98,70,333.00
15-Feb-2017 390.05 363.00 365.00 383.85 1,04,292 4,085 3,97,39,127.00
14-Feb-2017 368.40 362.60 365.00 364.60 15,940 506 58,23,672.00
13-Feb-2017 369.30 353.90 367.30 367.50 23,138 911 83,77,429.00
10-Feb-2017 368.50 359.65 361.80 366.30 22,763 1,203 82,93,589.00
09-Feb-2017 361.60 356.00 359.90 360.00 12,875 629 46,32,106.00
08-Feb-2017 362.00 355.25 361.80 359.45 72,993 525 2,62,32,599.00
07-Feb-2017 363.95 355.00 358.00 358.65 14,921 837 53,60,216.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GRUH Finance Ltd. that will help you decide whether to buy, sell or hold GRUH Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GRUH Finance Ltd.