27 Jun 2017 | 5:17 AM
 

GSB Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511543 | NSE Symbol:
11.78
0.57
(5.00 %)
23 Jun 2017 | 03:32 PM
Change company
  • Open (Rs)
    11.78
  • Prev. close (Rs.)
    11.22
  • High (Rs.)
    11.78
  • Low (Rs.)
    11.78
  • 52W H (Rs.)
    11.78
  • 52W L (Rs.)
    4.52
  • Volume (Rs.)
    501
  • MCap (Rs in Cr.)
    7.07

GSB Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 11.78 11.78 11.78 11.78 501 2 5,901.00
22-Jun-2017 11.22 11.22 11.22 11.22 155 3 1,739.00
21-Jun-2017 10.69 10.15 10.15 10.69 1,626 8 16,572.00
20-Jun-2017 10.19 10.19 10.19 10.19 2,361 6 24,058.00
19-Jun-2017 9.71 9.70 9.70 9.71 200 4 1,941.00
16-Jun-2017 10.21 10.20 10.20 10.21 1,450 5 14,802.00
15-Jun-2017 10.26 9.31 9.31 10.26 4,299 8 43,917.00
14-Jun-2017 9.79 9.78 9.79 9.78 105 2 1,026.00
13-Jun-2017 10.29 9.32 9.32 10.29 4,946 10 50,700.00
09-Jun-2017 9.80 9.04 9.04 9.80 2,150 8 19,999.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GSB Finance Ltd. that will help you decide whether to buy, sell or hold GSB Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GSB Finance Ltd.