22 Nov 2017 | 1:29 AM
 

GSB Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511543 | NSE Symbol:
9.50
0.00
(0.00 %)
21 Nov 2017 | 03:33 PM
Change company
  • Open (Rs)
    9.50
  • Prev. close (Rs.)
    9.50
  • High (Rs.)
    9.50
  • Low (Rs.)
    9.50
  • 52W H (Rs.)
    12.97
  • 52W L (Rs.)
    5.04
  • Volume
    300
  • MCap (Rs in Cr.)
    5.70

GSB Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 9.50 9.50 9.50 9.50 300 1 2,850.00
17-Nov-2017 9.50 9.35 9.50 9.50 1,083 8 10,228.00
16-Nov-2017 10.33 9.82 10.33 9.82 813 10 8,341.00
15-Nov-2017 10.40 10.33 10.40 10.33 1,051 6 10,901.00
14-Nov-2017 11.39 10.32 11.39 10.32 1,100 7 12,422.00
08-Nov-2017 10.85 10.85 10.85 10.85 111 2 1,204.00
07-Nov-2017 10.85 10.85 10.85 10.85 100 2 1,085.00
06-Nov-2017 10.71 10.71 10.71 10.71 848 2 9,082.00
03-Nov-2017 10.20 10.00 10.00 10.20 400 2 4,060.00
02-Nov-2017 10.05 10.05 10.05 10.05 860 5 8,643.00
Go to Page