27 May 2017 | 6:58 AM
 

GSL Nova Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 530605 | NSE Symbol: GSLNOVA
2.15
0.00
(0.00 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.15
  • Prev. close (Rs.)
    2.15
  • High (Rs.)
    2.15
  • Low (Rs.)
    2.15
  • 52W H (Rs.)
    2.44
  • 52W L (Rs.)
    0.43
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    5.81

GSL Nova Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 2.15 2.15 2.15 2.15 500 1 1,075.00
23-May-2017 2.15 2.15 2.15 2.15 500 1 1,075.00
22-May-2017 2.20 2.20 2.20 2.20 800 3 1,760.00
19-May-2017 2.34 2.19 2.34 2.19 1,910 5 4,430.00
18-May-2017 2.30 2.30 2.30 2.30 100 1 230.00
16-May-2017 2.20 2.20 2.20 2.20 100 1 220.00
15-May-2017 2.30 2.15 2.30 2.15 5,501 5 11,827.00
11-May-2017 2.36 2.19 2.36 2.20 1,175 7 2,744.00
10-May-2017 2.30 2.30 2.30 2.30 202 3 464.00
09-May-2017 2.36 2.30 2.36 2.36 6,200 7 14,602.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GSL Nova Petrochemicals Ltd. that will help you decide whether to buy, sell or hold GSL Nova Petrochemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GSL Nova Petrochemicals Ltd.