18 Oct 2017 | 9:37 PM
 

GSL Securities Ltd. Share Price Live (BSE)
0

BSE Code: 530469 | NSE Symbol:
1.26
0.01
(0.80 %)
13 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.26
  • Prev. close (Rs.)
    1.25
  • High (Rs.)
    1.26
  • Low (Rs.)
    1.26
  • 52W H (Rs.)
    1.34
  • 52W L (Rs.)
    1.17
  • Volume
    400
  • MCap (Rs in Cr.)
    0.41

GSL Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jun-2017 1.26 1.26 1.26 1.26 400 2 504.00
09-Jun-2017 1.25 1.25 1.25 1.25 400 1 500.00
31-May-2017 1.22 1.22 1.22 1.22 100 2 122.00
08-May-2017 1.28 1.28 1.28 1.28 100 1 128.00
22-Mar-2017 1.34 1.34 1.34 1.34 150 1 201.00
17-Mar-2017 1.34 1.34 1.34 1.34 499 3 668.00
14-Mar-2017 1.34 1.28 1.28 1.34 100 2 133.00
01-Mar-2017 1.28 1.28 1.28 1.28 150 2 192.00
17-Feb-2017 1.22 1.22 1.22 1.22 35 4 42.00
23-Jan-2017 1.22 1.22 1.22 1.22 121 3 147.00
Go to Page