24 Jun 2017 | 7:44 PM
 

GSS Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 532951 | NSE Symbol: GSS
21.80
-0.95
(-4.17 %)
23 Jun 2017 | 03:48 PM
Change company
  • Open (Rs)
    22.75
  • Prev. close (Rs.)
    22.75
  • High (Rs.)
    22.75
  • Low (Rs.)
    21.65
  • 52W H (Rs.)
    38.40
  • 52W L (Rs.)
    20.05
  • Volume (Rs.)
    5228
  • MCap (Rs in Cr.)
    36.93

GSS Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 22.75 21.65 22.75 21.90 5,228 55 1,14,959.00
22-Jun-2017 24.00 22.60 24.00 22.75 16,042 96 3,67,865.00
21-Jun-2017 24.50 23.50 24.35 23.75 19,743 138 4,71,368.00
20-Jun-2017 25.00 23.50 25.00 23.80 36,021 263 8,66,590.00
19-Jun-2017 29.00 25.25 29.00 25.50 7,83,833 661 2,08,80,533.00
16-Jun-2017 27.45 22.05 23.00 27.45 6,94,040 508 1,89,33,482.00
15-Jun-2017 23.95 22.65 23.00 22.90 11,857 108 2,77,752.00
14-Jun-2017 25.50 22.75 25.50 22.90 30,995 228 7,34,794.00
13-Jun-2017 26.55 21.10 21.80 26.05 63,915 223 16,28,863.00
12-Jun-2017 22.95 21.50 22.20 22.15 4,435 35 97,573.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GSS Infotech Ltd. that will help you decide whether to buy, sell or hold GSS Infotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GSS Infotech Ltd.