21 Feb 2017 | 3:12 AM
 

GSS Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 532951 | NSE Symbol: GSS
24.75
0.15
(0.61 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    25.00
  • Prev. close (Rs.)
    24.60
  • High (Rs.)
    25.90
  • Low (Rs.)
    24.40
  • 52W H (Rs.)
    38.40
  • 52W L (Rs.)
    20.05
  • Volume (Rs.)
    7250
  • MCap (Rs in Cr.)
    41.92

GSS Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 25.90 24.40 25.00 24.80 7,250 26 1,81,808.00
17-Feb-2017 26.65 24.15 25.10 24.60 7,428 50 1,86,072.00
16-Feb-2017 28.70 24.70 28.70 25.00 17,006 85 4,41,173.00
15-Feb-2017 26.00 24.50 25.20 25.00 8,654 37 2,17,091.00
14-Feb-2017 26.55 25.65 25.65 25.85 1,210 4 31,266.00
13-Feb-2017 26.75 24.30 26.55 26.50 3,525 11 88,092.00
10-Feb-2017 26.50 25.35 25.35 26.50 2,240 9 58,039.00
09-Feb-2017 25.50 24.30 24.30 25.50 148 5 3,736.00
08-Feb-2017 26.00 25.75 26.00 25.75 80 4 2,061.00
07-Feb-2017 26.00 25.70 25.70 25.75 1,790 13 46,117.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GSS Infotech Ltd. that will help you decide whether to buy, sell or hold GSS Infotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GSS Infotech Ltd.