18 Oct 2017 | 2:43 PM
 

GSS Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 532951 | NSE Symbol: GSS
23.05
0.80
(3.60 %)
18 Oct 2017 | 02:23 PM
Change company
  • Open (Rs)
    23.70
  • Prev. close (Rs.)
    22.25
  • High (Rs.)
    24.40
  • Low (Rs.)
    23.05
  • 52W H (Rs.)
    38.40
  • 52W L (Rs.)
    19.00
  • Volume
    4645
  • MCap (Rs in Cr.)
    39.04

GSS Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 22.30 22.00 22.05 22.25 1,56,011 17 34,70,692.00
16-Oct-2017 22.65 21.65 21.95 21.65 1,705 13 38,239.00
13-Oct-2017 23.00 22.10 22.45 22.15 1,170 14 26,191.00
12-Oct-2017 22.45 21.55 21.85 21.85 1,56,029 79 34,09,514.00
11-Oct-2017 23.05 22.00 23.05 22.10 47,550 31 10,73,193.00
09-Oct-2017 24.00 22.55 24.00 23.00 4,880 19 1,12,179.00
06-Oct-2017 22.45 22.00 22.00 22.45 44,400 30 9,78,127.00
05-Oct-2017 22.00 21.20 21.70 21.40 3,057 23 66,167.00
04-Oct-2017 22.05 21.35 21.35 21.75 800 6 17,435.00
03-Oct-2017 21.95 21.25 21.30 21.75 3,513 16 76,471.00
Go to Page