20 Jul 2019 | 1:01 AM
 

G-Tech Info-Training Ltd. Share Price Live (BSE)
0

BSE Code: 532139 | NSE Symbol:
0.88
0.04
(4.77 %)
10 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    0.88
  • Prev. close (Rs.)
    0.84
  • High (Rs.)
    0.88
  • Low (Rs.)
    0.88
  • 52W H (Rs.)
    2.11
  • 52W L (Rs.)
    0.84
  • Volume
    85
  • MCap (Rs in Cr.)
    0.31

G-Tech Info-Training Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Jul-2019 0.88 0.88 0.88 0.88 85 4 74.00
01-Jul-2019 0.84 0.84 0.84 0.84 20 1 16.00
14-Jun-2019 0.84 0.84 0.84 0.84 600 2 504.00
07-May-2019 0.88 0.88 0.88 0.88 875 1 770.00
26-Apr-2019 0.92 0.92 0.92 0.92 50 1 46.00
18-Apr-2019 0.96 0.96 0.96 0.96 35 1 33.00
09-Apr-2019 1.01 1.00 1.00 1.01 1,000 3 1,008.00
01-Mar-2019 1.06 1.06 1.06 1.06 196 1 207.00
28-Feb-2019 1.06 1.06 1.06 1.06 3,062 5 3,245.00
27-Feb-2019 1.11 1.11 1.11 1.11 136 3 150.00
Go to Page