21 Oct 2017 | 10:37 AM
 

G-Tech Info-Training Ltd. Share Price Live (BSE)
0

BSE Code: 532139 | NSE Symbol:
2.00
0.00
(0.00 %)
16 Oct 2017 | 03:32 PM
Change company
  • Open (Rs)
    2.00
  • Prev. close (Rs.)
    2.00
  • High (Rs.)
    2.00
  • Low (Rs.)
    2.00
  • 52W H (Rs.)
    3.89
  • 52W L (Rs.)
    2.00
  • Volume
    50
  • MCap (Rs in Cr.)
    0.70

G-Tech Info-Training Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 2.00 2.00 2.00 2.00 50 1 100.00
09-Oct-2017 2.00 2.00 2.00 2.00 6 2 12.00
03-Oct-2017 2.00 2.00 2.00 2.00 1 1 2.00
26-Sep-2017 2.00 2.00 2.00 2.00 21 2 42.00
25-Sep-2017 2.00 2.00 2.00 2.00 6 2 12.00
21-Sep-2017 2.00 2.00 2.00 2.00 1 1 2.00
19-Sep-2017 2.04 2.04 2.04 2.04 1 1 2.00
07-Sep-2017 2.00 2.00 2.00 2.00 381 1 762.00
31-Aug-2017 2.00 2.00 2.00 2.00 500 1 1,000.00
21-Aug-2017 2.00 2.00 2.00 2.00 142 2 284.00
Go to Page