29 Jun 2017 | 4:58 AM
 

GTL Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532775 | NSE Symbol: GTLINFRA
4.79
-0.07
(-1.44 %)
28 Jun 2017 | 03:54 PM
Change company
  • Open (Rs)
    4.97
  • Prev. close (Rs.)
    4.87
  • High (Rs.)
    4.99
  • Low (Rs.)
    4.72
  • 52W H (Rs.)
    7.24
  • 52W L (Rs.)
    2.05
  • Volume (Rs.)
    550163
  • MCap (Rs in Cr.)
    1,988.96

GTL Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 4.98 4.72 4.97 4.75 5,50,163 270 26,36,050.00
27-Jun-2017 4.99 4.74 4.83 4.86 5,36,920 417 25,90,198.00
23-Jun-2017 5.03 4.82 4.90 4.85 3,93,905 290 19,33,470.00
22-Jun-2017 5.00 4.83 4.87 4.85 4,82,267 231 23,54,769.00
21-Jun-2017 5.14 4.75 4.75 4.94 6,38,119 417 31,64,705.00
20-Jun-2017 4.83 4.71 4.82 4.75 3,00,903 204 14,30,675.00
19-Jun-2017 4.92 4.75 4.83 4.77 6,16,799 247 29,53,863.00
16-Jun-2017 4.95 4.82 4.85 4.86 2,28,810 243 11,16,323.00
15-Jun-2017 5.15 4.80 4.83 4.90 5,05,050 304 25,19,703.00
14-Jun-2017 4.92 4.81 4.92 4.86 2,49,343 213 12,07,401.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GTL Infrastructure Ltd. that will help you decide whether to buy, sell or hold GTL Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GTL Infrastructure Ltd.