23 Mar 2017 | 2:32 PM
 

GTL Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532775 | NSE Symbol: GTLINFRA
5.81
0.02
(0.35 %)
23 Mar 2017 | 02:26 PM
Change company
  • Open (Rs)
    5.80
  • Prev. close (Rs.)
    5.79
  • High (Rs.)
    5.98
  • Low (Rs.)
    5.78
  • 52W H (Rs.)
    7.24
  • 52W L (Rs.)
    1.63
  • Volume (Rs.)
    1160480
  • MCap (Rs in Cr.)
    1,429.31

GTL Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 5.92 5.60 5.74 5.79 13,07,078 645 75,70,561.00
21-Mar-2017 6.07 5.68 5.79 5.80 19,46,450 1,147 1,13,63,481.00
20-Mar-2017 6.17 5.62 5.62 5.81 25,25,995 1,731 1,49,52,629.00
17-Mar-2017 5.89 5.50 5.72 5.60 26,65,337 1,742 1,48,84,700.00
16-Mar-2017 6.80 5.50 6.52 5.73 90,02,435 6,506 5,60,84,218.00
15-Mar-2017 6.36 5.36 5.40 6.13 39,49,632 3,046 2,32,05,486.00
14-Mar-2017 5.60 5.40 5.55 5.42 8,20,497 608 44,82,808.00
10-Mar-2017 5.50 5.27 5.30 5.33 8,36,032 582 44,81,105.00
09-Mar-2017 5.42 5.14 5.14 5.38 10,16,645 562 53,94,291.00
08-Mar-2017 5.33 5.07 5.26 5.17 11,96,927 477 62,01,784.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GTL Infrastructure Ltd. that will help you decide whether to buy, sell or hold GTL Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GTL Infrastructure Ltd.