22 Oct 2017 | 2:16 AM
 

GTL Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532775 | NSE Symbol: GTLINFRA
5.93
-0.25
(-4.04 %)
18 Oct 2017 | 03:56 PM
Change company
  • Open (Rs)
    6.18
  • Prev. close (Rs.)
    6.18
  • High (Rs.)
    6.18
  • Low (Rs.)
    5.85
  • 52W H (Rs.)
    8.60
  • 52W L (Rs.)
    3.28
  • Volume
    482764
  • MCap (Rs in Cr.)
    2,547.06

GTL Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 6.22 5.88 6.12 5.93 10,65,910 570 64,24,676.00
17-Oct-2017 6.80 5.94 5.94 6.18 22,62,252 1,791 1,44,12,814.00
16-Oct-2017 6.35 5.62 6.35 5.77 6,40,790 328 36,80,942.00
13-Oct-2017 5.87 5.67 5.87 5.72 10,20,599 401 58,89,307.00
12-Oct-2017 5.90 5.76 5.90 5.80 4,96,670 310 28,89,469.00
11-Oct-2017 5.94 5.75 5.85 5.81 6,82,357 442 39,95,913.00
09-Oct-2017 6.16 5.92 5.92 6.05 9,38,984 454 56,92,206.00
06-Oct-2017 6.00 5.83 5.83 5.91 4,32,460 368 25,59,684.00
05-Oct-2017 5.97 5.85 5.95 5.91 2,66,329 293 15,74,004.00
04-Oct-2017 6.10 5.86 6.08 5.96 6,18,148 409 37,05,140.00
Go to Page