30 Mar 2017 | 5:35 AM
 

GTL Ltd. Share Price Live (BSE)
0

BSE Code: 500160 | NSE Symbol: GTL
16.65
-0.25
(-1.47 %)
29 Mar 2017 | 03:50 PM
Change company
  • Open (Rs)
    17.00
  • Prev. close (Rs.)
    16.90
  • High (Rs.)
    17.36
  • Low (Rs.)
    16.50
  • 52W H (Rs.)
    24.60
  • 52W L (Rs.)
    10.50
  • Volume (Rs.)
    78591
  • MCap (Rs in Cr.)
    261.90

GTL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 17.35 16.50 17.00 16.65 78,591 355 13,20,829.00
28-Mar-2017 17.45 16.85 17.20 16.90 56,464 241 9,64,551.00
27-Mar-2017 17.50 16.80 17.20 17.00 33,513 210 5,71,438.00
24-Mar-2017 17.50 17.15 17.50 17.15 71,946 131 12,40,920.00
23-Mar-2017 17.70 17.00 17.30 17.15 92,919 478 16,15,786.00
22-Mar-2017 17.55 17.10 17.25 17.20 60,701 327 10,49,089.00
21-Mar-2017 18.20 17.50 18.05 17.60 34,728 211 6,15,150.00
20-Mar-2017 18.50 17.70 17.70 18.00 97,693 487 17,74,045.00
17-Mar-2017 18.45 17.50 18.25 17.70 1,56,758 444 28,06,089.00
16-Mar-2017 19.90 18.05 19.00 18.25 3,99,490 1,890 75,76,488.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GTL Ltd. that will help you decide whether to buy, sell or hold GTL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GTL Ltd.