Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:50 AM
 

GTL Ltd. Share Price Live (BSE)
0

BSE Code: 500160 | NSE Symbol: GTL
16.70
-0.05
(-0.29 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    17.00
  • Prev. close (Rs.)
    16.75
  • High (Rs.)
    17.05
  • Low (Rs.)
    16.55
  • 52W H (Rs.)
    24.60
  • 52W L (Rs.)
    10.50
  • Volume (Rs.)
    72407
  • MCap (Rs in Cr.)
    262.69

GTL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 17.05 16.55 17.00 16.70 72,407 566 12,17,563.00
07-Dec-2016 17.45 16.55 17.05 16.75 85,995 607 14,61,802.00
06-Dec-2016 17.60 17.05 17.40 17.15 84,822 833 14,68,193.00
05-Dec-2016 17.65 16.90 17.25 17.10 53,042 392 9,06,180.00
02-Dec-2016 17.70 16.80 17.70 17.00 96,229 816 16,54,929.00
01-Dec-2016 18.50 17.40 17.40 17.70 1,62,664 1,318 29,13,428.00
30-Nov-2016 18.00 16.75 17.10 17.70 1,74,011 1,293 30,40,319.00
29-Nov-2016 18.00 16.90 18.00 17.15 1,83,853 1,288 31,92,990.00
28-Nov-2016 18.20 17.25 17.55 17.80 1,00,120 949 17,80,503.00
25-Nov-2016 18.50 17.00 18.25 17.50 2,20,391 1,604 38,81,983.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GTL Ltd. that will help you decide whether to buy, sell or hold GTL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GTL Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.