23 Feb 2018 | 5:08 AM
 

GTL Ltd. Share Price Live (BSE)
0

BSE Code: 500160 | NSE Symbol: GTL
12.84
-0.13
(-1.00 %)
22 Feb 2018 | 03:43 PM
Change company
  • Open (Rs)
    12.95
  • Prev. close (Rs.)
    12.97
  • High (Rs.)
    13.19
  • Low (Rs.)
    12.70
  • 52W H (Rs.)
    20.11
  • 52W L (Rs.)
    12.34
  • Volume
    23065
  • MCap (Rs in Cr.)
    201.97

GTL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 13.19 12.70 12.95 12.84 23,065 79 2,98,182.00
21-Feb-2018 13.45 12.90 13.25 12.97 22,905 114 2,99,048.00
20-Feb-2018 13.49 13.08 13.08 13.17 10,111 63 1,33,651.00
19-Feb-2018 13.58 12.91 13.00 13.03 39,566 178 5,23,048.00
16-Feb-2018 13.94 13.41 13.94 13.53 32,832 58 4,42,957.00
15-Feb-2018 14.54 13.55 14.54 13.75 29,837 112 4,18,556.00
14-Feb-2018 14.62 14.00 14.50 14.31 86,192 236 12,31,608.00
12-Feb-2018 14.60 13.81 14.00 14.30 52,043 187 7,42,337.00
09-Feb-2018 13.79 13.07 13.70 13.61 35,630 86 4,83,786.00
08-Feb-2018 13.93 13.48 13.48 13.75 46,753 136 6,43,996.00
Go to Page