21 Feb 2017 | 3:19 AM
 

GTN Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500170 | NSE Symbol: GTNIND
16.61
0.10
(0.61 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    16.61
  • Prev. close (Rs.)
    16.50
  • High (Rs.)
    16.61
  • Low (Rs.)
    16.61
  • 52W H (Rs.)
    24.65
  • 52W L (Rs.)
    9.60
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    29.12

GTN Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 16.60 16.60 16.60 16.60 100 2 1,660.00
17-Feb-2017 16.50 16.00 16.00 16.50 537 6 8,731.00
16-Feb-2017 16.25 15.60 15.60 16.20 550 5 8,797.00
15-Feb-2017 17.40 16.40 17.40 16.40 2,910 12 49,011.00
14-Feb-2017 17.20 16.40 16.60 16.85 5,651 27 94,443.00
13-Feb-2017 17.70 16.95 16.95 17.45 1,830 14 31,883.00
10-Feb-2017 17.95 16.75 16.80 17.00 2,014 22 34,202.00
09-Feb-2017 18.00 17.10 17.50 17.10 4,033 13 70,876.00
08-Feb-2017 18.00 17.05 18.00 17.20 9,249 41 1,60,780.00
07-Feb-2017 18.70 17.25 17.50 18.45 1,552 13 27,812.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GTN Industries Ltd. that will help you decide whether to buy, sell or hold GTN Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GTN Industries Ltd.