26 Jul 2017 | 11:11 PM
 

GTN Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500170 | NSE Symbol: GTNIND
21.50
0.50
(2.39 %)
26 Jul 2017 | 03:13 PM
Change company
  • Open (Rs)
    20.90
  • Prev. close (Rs.)
    21.00
  • High (Rs.)
    22.00
  • Low (Rs.)
    20.60
  • 52W H (Rs.)
    26.25
  • 52W L (Rs.)
    11.50
  • Volume (Rs.)
    4751
  • MCap (Rs in Cr.)
    37.72

GTN Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 21.00 21.00 21.00 21.00 500 2 10,500.00
21-Jul-2017 20.45 20.40 20.40 20.45 380 3 7,762.00
20-Jul-2017 21.35 20.90 21.35 21.05 1,202 8 25,313.00
19-Jul-2017 22.00 20.80 21.10 21.00 4,700 9 1,00,465.00
14-Jul-2017 22.00 20.15 22.00 21.10 5,649 35 1,19,449.00
13-Jul-2017 23.00 22.00 22.75 22.05 8,545 57 1,93,623.00
11-Jul-2017 20.00 18.55 18.55 20.00 12,162 29 2,39,953.00
07-Jul-2017 19.00 18.50 19.00 19.00 3,989 22 75,446.00
06-Jul-2017 19.60 18.60 18.60 19.60 3,350 9 63,390.00
05-Jul-2017 18.50 17.60 17.60 18.50 1,150 8 20,340.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GTN Industries Ltd. that will help you decide whether to buy, sell or hold GTN Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GTN Industries Ltd.