20 Jan 2018 | 8:43 PM
 

GTN Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500170 | NSE Symbol: GTNIND
18.50
-0.25
(-1.33 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    18.05
  • Prev. close (Rs.)
    18.75
  • High (Rs.)
    19.00
  • Low (Rs.)
    18.05
  • 52W H (Rs.)
    26.25
  • 52W L (Rs.)
    14.80
  • Volume
    1139
  • MCap (Rs in Cr.)
    32.45

GTN Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 19.00 18.05 18.05 18.50 1,139 7 20,929.00
18-Jan-2018 19.10 18.70 19.10 18.75 1,014 7 19,251.00
17-Jan-2018 19.50 18.80 19.50 18.85 3,805 13 72,849.00
16-Jan-2018 19.75 18.90 19.25 19.05 5,538 24 1,07,118.00
15-Jan-2018 20.00 19.60 19.70 19.70 2,228 9 44,390.00
12-Jan-2018 20.55 19.65 20.00 19.90 13,042 71 2,64,485.00
11-Jan-2018 20.40 19.90 20.05 19.90 2,549 7 51,285.00
10-Jan-2018 21.15 20.25 21.15 20.25 3,492 13 72,355.00
09-Jan-2018 21.50 20.00 21.25 20.50 11,788 47 2,44,414.00
08-Jan-2018 21.50 20.50 20.95 20.80 39,659 101 8,36,782.00
Go to Page