29 Jun 2017 | 2:04 AM
 

GTN Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 532744 | NSE Symbol: GTNTEX
20.85
-0.40
(-1.88 %)
28 Jun 2017 | 03:58 PM
Change company
  • Open (Rs)
    20.11
  • Prev. close (Rs.)
    21.25
  • High (Rs.)
    20.85
  • Low (Rs.)
    20.11
  • 52W H (Rs.)
    26.00
  • 52W L (Rs.)
    10.25
  • Volume (Rs.)
    635
  • MCap (Rs in Cr.)
    24.27

GTN Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 20.85 20.10 20.10 20.85 635 7 13,089.00
27-Jun-2017 21.55 20.00 20.70 21.25 2,476 25 51,601.00
23-Jun-2017 20.45 19.55 19.55 19.60 314 4 6,323.00
22-Jun-2017 21.00 20.10 20.50 20.10 2,130 22 44,215.00
21-Jun-2017 21.15 20.00 21.05 20.45 4,291 30 87,673.00
20-Jun-2017 21.90 21.15 21.60 21.15 3,706 16 80,405.00
19-Jun-2017 22.00 20.25 20.95 21.55 395 8 8,484.00
16-Jun-2017 22.95 21.05 21.10 21.65 4,233 35 92,503.00
15-Jun-2017 22.40 21.25 22.30 21.50 2,359 13 52,191.00
14-Jun-2017 22.65 22.00 22.15 22.10 800 7 17,790.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GTN Textiles Ltd. that will help you decide whether to buy, sell or hold GTN Textiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GTN Textiles Ltd.