26 Mar 2017 | 11:02 AM
 

GTN Textiles Ltd. Share Price Live (BSE)
1

BSE Code: 532744 | NSE Symbol: GTNTEX
17.39
2.89
(19.94 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.50
  • Prev. close (Rs.)
    14.50
  • High (Rs.)
    17.40
  • Low (Rs.)
    14.50
  • 52W H (Rs.)
    18.86
  • 52W L (Rs.)
    8.90
  • Volume (Rs.)
    25203
  • MCap (Rs in Cr.)
    20.25

GTN Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 17.40 14.50 14.50 17.37 25,203 117 4,33,121.00
23-Mar-2017 14.85 13.86 13.86 14.50 1,242 15 17,527.00
22-Mar-2017 13.92 13.85 13.92 13.89 2,431 8 33,762.00
21-Mar-2017 15.00 14.31 14.60 14.31 2,493 17 36,209.00
20-Mar-2017 14.72 14.72 14.72 14.72 28 1 412.00
17-Mar-2017 16.90 14.56 15.05 16.50 511 8 7,618.00
16-Mar-2017 14.70 14.35 14.70 14.52 3,916 16 57,395.00
15-Mar-2017 15.10 15.00 15.05 15.02 903 11 13,567.00
14-Mar-2017 17.00 15.00 15.95 15.78 3,296 31 51,623.00
10-Mar-2017 18.85 15.03 18.85 15.12 1,034 25 16,027.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GTN Textiles Ltd. that will help you decide whether to buy, sell or hold GTN Textiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GTN Textiles Ltd.