22 Oct 2017 | 2:13 AM
 

GTN Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 532744 | NSE Symbol: GTNTEX
20.85
-0.15
(-0.71 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    21.85
  • Prev. close (Rs.)
    21.00
  • High (Rs.)
    21.85
  • Low (Rs.)
    20.30
  • 52W H (Rs.)
    28.25
  • 52W L (Rs.)
    11.52
  • Volume
    510
  • MCap (Rs in Cr.)
    24.27

GTN Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 20.85 20.30 20.30 20.35 844 14 17,164.00
17-Oct-2017 21.00 20.30 20.95 21.00 610 3 12,715.00
16-Oct-2017 21.30 20.25 20.50 20.30 715 12 14,629.00
13-Oct-2017 22.00 20.00 22.00 20.30 2,151 20 43,823.00
12-Oct-2017 21.00 20.25 20.80 20.25 1,272 17 26,283.00
11-Oct-2017 21.80 20.85 21.20 20.90 2,418 27 51,207.00
09-Oct-2017 22.00 21.35 21.65 21.95 6,177 37 1,34,169.00
06-Oct-2017 23.35 21.25 23.30 21.55 5,444 40 1,18,730.00
05-Oct-2017 21.85 20.35 21.35 21.50 1,580 19 33,741.00
03-Oct-2017 21.45 19.45 19.45 20.50 514 3 10,759.00
Go to Page