18 Feb 2018 | 9:00 AM
 

GTV Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 539479 | NSE Symbol:
26.40
-1.50
(-5.37 %)
16 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    26.00
  • Prev. close (Rs.)
    27.90
  • High (Rs.)
    28.00
  • Low (Rs.)
    26.00
  • 52W H (Rs.)
    37.00
  • 52W L (Rs.)
    16.70
  • Volume
    831
  • MCap (Rs in Cr.)
    8.25

GTV Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 28.00 26.00 26.00 26.40 831 6 21,851.00
15-Feb-2018 28.25 27.50 28.25 27.90 1,875 13 52,612.00
14-Feb-2018 28.35 28.25 28.35 28.25 1,671 15 47,371.00
12-Feb-2018 28.40 26.00 26.00 28.35 176 4 4,978.00
09-Feb-2018 27.25 26.20 26.95 26.20 1,400 10 37,680.00
08-Feb-2018 27.25 26.00 27.20 26.95 2,025 16 54,265.00
07-Feb-2018 25.00 25.00 25.00 25.00 200 1 5,000.00
06-Feb-2018 26.65 25.40 25.40 26.65 425 2 11,170.00
05-Feb-2018 26.70 24.20 24.20 26.70 1,130 3 27,446.00
02-Feb-2018 26.00 25.45 25.65 25.45 3,688 14 94,172.00
Go to Page