19 Aug 2017 | 12:28 PM
 

GTV Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 539479 | NSE Symbol:
22.10
-0.90
(-3.91 %)
16 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    22.15
  • Prev. close (Rs.)
    23.00
  • High (Rs.)
    22.15
  • Low (Rs.)
    22.10
  • 52W H (Rs.)
    34.00
  • 52W L (Rs.)
    16.70
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    6.91

GTV Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 22.15 22.10 22.15 22.10 10 2 221.00
14-Aug-2017 23.05 23.00 23.05 23.00 378 4 8,699.00
10-Aug-2017 24.25 24.20 24.20 24.20 150 3 3,632.00
08-Aug-2017 25.40 25.40 25.40 25.40 90 2 2,286.00
03-Aug-2017 25.80 25.80 25.80 25.80 1,234 8 31,837.00
02-Aug-2017 29.15 27.10 29.15 27.10 1,790 10 48,714.00
01-Aug-2017 29.90 27.10 29.90 27.80 2,136 16 61,366.00
31-Jul-2017 28.50 27.50 28.50 28.50 845 7 23,931.00
27-Jul-2017 29.45 28.00 29.45 28.00 2,700 6 77,075.00
25-Jul-2017 30.95 28.10 30.95 28.10 4,709 18 1,34,508.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GTV Engineering Ltd. that will help you decide whether to buy, sell or hold GTV Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GTV Engineering Ltd.