Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:10 PM
 

Gufic BioSciences Ltd. Share Price Live (BSE)
0

BSE Code: 509079 | NSE Symbol: GUFICBIO
50.00
3.35
(7.19 %)
09 Dec 2016 | 12:55 PM
Change company
  • Open (Rs)
    46.90
  • Prev. close (Rs.)
    46.65
  • High (Rs.)
    50.05
  • Low (Rs.)
    45.90
  • 52W H (Rs.)
    62.00
  • 52W L (Rs.)
    33.30
  • Volume (Rs.)
    21558
  • MCap (Rs in Cr.)
    386.75

Gufic BioSciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 47.85 46.05 47.25 46.65 16,692 199 7,82,510.00
07-Dec-2016 47.80 46.00 46.60 46.50 12,382 171 5,80,276.00
06-Dec-2016 47.50 45.55 47.50 45.90 4,045 67 1,87,011.00
05-Dec-2016 47.25 45.70 47.10 46.40 14,023 35 6,53,105.00
02-Dec-2016 46.60 45.00 46.60 45.50 22,459 235 10,23,821.00
01-Dec-2016 48.80 46.00 48.80 46.80 10,387 134 4,90,835.00
30-Nov-2016 48.60 47.10 47.45 47.65 7,519 137 3,59,416.00
29-Nov-2016 49.35 47.00 48.80 47.20 29,349 267 14,04,573.00
28-Nov-2016 49.40 46.40 48.00 47.95 25,219 303 12,10,275.00
25-Nov-2016 48.00 46.00 46.80 47.00 40,125 604 18,93,140.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gufic BioSciences Ltd. that will help you decide whether to buy, sell or hold Gufic BioSciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gufic BioSciences Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.