28 Jun 2017 | 12:02 PM
 

Gufic BioSciences Ltd. Share Price Live (BSE)
0

BSE Code: 509079 | NSE Symbol: GUFICBIO
70.30
0.80
(1.16 %)
28 Jun 2017 | 11:51 AM
Change company
  • Open (Rs)
    68.95
  • Prev. close (Rs.)
    69.50
  • High (Rs.)
    70.85
  • Low (Rs.)
    68.95
  • 52W H (Rs.)
    77.41
  • 52W L (Rs.)
    33.30
  • Volume (Rs.)
    14214
  • MCap (Rs in Cr.)
    543.78

Gufic BioSciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 71.15 69.10 71.15 69.50 35,535 347 24,87,100.00
23-Jun-2017 73.40 70.50 72.00 71.00 56,376 535 40,35,680.00
22-Jun-2017 75.50 72.50 75.35 72.90 46,203 415 34,21,993.00
21-Jun-2017 76.50 72.90 73.35 74.85 1,85,926 1,636 1,39,29,613.00
20-Jun-2017 73.90 71.20 71.45 73.50 1,28,613 1,225 94,01,310.00
19-Jun-2017 72.80 70.30 70.40 70.80 54,749 631 39,04,647.00
16-Jun-2017 72.10 70.10 72.10 70.45 26,264 276 18,60,082.00
15-Jun-2017 72.90 70.00 70.05 71.05 56,524 772 40,41,493.00
14-Jun-2017 71.95 70.00 71.10 70.85 44,828 478 31,73,257.00
13-Jun-2017 74.50 70.05 72.90 70.65 1,41,972 1,572 1,03,22,265.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gufic BioSciences Ltd. that will help you decide whether to buy, sell or hold Gufic BioSciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gufic BioSciences Ltd.