25 Mar 2017 | 12:37 PM
 

Gufic BioSciences Ltd. Share Price Live (BSE)
0

BSE Code: 509079 | NSE Symbol: GUFICBIO
67.66
0.80
(1.20 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    67.41
  • Prev. close (Rs.)
    66.85
  • High (Rs.)
    69.91
  • Low (Rs.)
    65.10
  • 52W H (Rs.)
    69.00
  • 52W L (Rs.)
    33.30
  • Volume (Rs.)
    438262
  • MCap (Rs in Cr.)
    523.28

Gufic BioSciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 69.90 65.10 67.40 67.80 4,38,262 3,865 2,99,21,087.00
23-Mar-2017 69.00 60.50 62.80 66.85 9,39,428 7,463 6,22,09,834.00
22-Mar-2017 63.10 60.00 60.95 61.85 2,95,357 2,233 1,81,70,818.00
21-Mar-2017 64.25 59.40 59.40 61.60 7,05,272 3,444 4,39,61,275.00
20-Mar-2017 59.00 55.00 55.00 58.50 76,451 588 44,23,905.00
17-Mar-2017 56.80 55.00 56.50 55.20 21,886 223 12,17,491.00
16-Mar-2017 57.00 55.30 55.70 55.70 33,347 349 18,69,470.00
15-Mar-2017 57.20 55.10 56.90 55.50 39,150 316 21,98,211.00
14-Mar-2017 59.50 56.00 59.50 56.15 49,605 384 28,24,598.00
10-Mar-2017 59.50 56.50 58.45 57.20 43,648 344 25,10,449.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gufic BioSciences Ltd. that will help you decide whether to buy, sell or hold Gufic BioSciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gufic BioSciences Ltd.