22 Oct 2017 | 8:11 AM
 

Gufic BioSciences Ltd. Share Price Live (BSE)
0

BSE Code: 509079 | NSE Symbol: GUFICBIO
83.80
-0.80
(-0.94 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    84.75
  • Prev. close (Rs.)
    84.60
  • High (Rs.)
    85.65
  • Low (Rs.)
    81.35
  • 52W H (Rs.)
    92.45
  • 52W L (Rs.)
    40.90
  • Volume
    32867
  • MCap (Rs in Cr.)
    648.20

Gufic BioSciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 86.60 83.80 84.60 84.10 43,595 314 36,98,374.00
17-Oct-2017 87.20 84.10 87.20 84.60 21,039 250 17,90,205.00
16-Oct-2017 87.50 85.85 86.95 86.35 26,459 270 22,90,655.00
13-Oct-2017 89.10 85.70 87.15 86.25 54,346 510 47,50,346.00
12-Oct-2017 88.00 85.70 87.35 86.25 23,994 294 20,80,237.00
11-Oct-2017 89.20 85.00 88.45 85.85 55,855 610 48,69,726.00
09-Oct-2017 90.70 85.85 88.00 86.60 1,51,444 1,664 1,33,45,534.00
06-Oct-2017 92.45 81.20 81.20 88.55 5,80,972 5,035 5,17,28,015.00
05-Oct-2017 83.85 81.00 83.40 81.40 87,525 571 71,93,350.00
04-Oct-2017 83.40 80.60 81.25 81.95 61,002 497 49,86,980.00
Go to Page