30 Mar 2017 | 8:32 AM
 

Gujarat Alkalies & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 530001 | NSE Symbol: GUJALKALI
407.50
5.70
(1.42 %)
29 Mar 2017 | 03:46 PM
Change company
  • Open (Rs)
    406.70
  • Prev. close (Rs.)
    401.80
  • High (Rs.)
    414.05
  • Low (Rs.)
    406.00
  • 52W H (Rs.)
    434.00
  • 52W L (Rs.)
    162.50
  • Volume (Rs.)
    16127
  • MCap (Rs in Cr.)
    2,992.56

Gujarat Alkalies & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 414.05 406.00 406.70 407.40 16,127 482 65,84,079.00
28-Mar-2017 408.00 400.05 403.00 401.80 12,660 438 51,30,875.00
27-Mar-2017 408.80 400.00 403.55 401.95 7,232 333 29,20,820.00
24-Mar-2017 410.90 400.00 408.50 403.55 9,560 284 38,75,643.00
23-Mar-2017 410.20 401.15 408.30 404.90 15,724 504 63,83,985.00
22-Mar-2017 410.50 402.10 405.55 403.50 7,052 329 28,51,191.00
21-Mar-2017 416.00 407.00 410.00 408.25 15,304 542 62,66,415.00
20-Mar-2017 412.70 405.20 412.70 410.15 21,569 701 88,32,842.00
17-Mar-2017 423.00 404.80 407.05 410.40 28,435 1,303 1,17,92,286.00
16-Mar-2017 413.55 407.00 413.55 408.55 17,335 465 71,00,490.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Alkalies & Chemicals Ltd. that will help you decide whether to buy, sell or hold Gujarat Alkalies & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Alkalies & Chemicals Ltd.