24 Feb 2018 | 10:08 PM
 

Gujarat Alkalies & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 530001 | NSE Symbol: GUJALKALI
760.00
19.40
(2.62 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    744.90
  • Prev. close (Rs.)
    740.60
  • High (Rs.)
    760.00
  • Low (Rs.)
    741.90
  • 52W H (Rs.)
    932.35
  • 52W L (Rs.)
    370.00
  • Volume
    7499
  • MCap (Rs in Cr.)
    5,581.22

Gujarat Alkalies & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 760.00 741.90 744.90 751.70 7,499 350 56,33,664.00
22-Feb-2018 779.00 738.00 750.00 740.60 15,917 621 1,19,55,781.00
21-Feb-2018 761.00 737.00 750.00 755.35 9,952 445 74,44,670.00
20-Feb-2018 780.75 747.00 760.20 751.95 13,771 583 1,05,03,374.00
19-Feb-2018 796.70 760.00 786.00 766.95 22,764 893 1,76,77,728.00
16-Feb-2018 818.95 782.30 815.00 789.90 17,759 777 1,42,01,021.00
15-Feb-2018 825.00 780.00 780.00 803.60 79,876 2,741 6,45,75,431.00
14-Feb-2018 797.60 765.85 772.00 769.75 23,933 1,038 1,87,50,727.00
12-Feb-2018 772.00 745.00 755.40 760.20 22,540 766 1,70,81,080.00
09-Feb-2018 752.70 713.50 715.00 742.70 25,625 1,042 1,89,37,315.00
Go to Page