18 Aug 2017 | 2:43 PM
 

Gujarat Alkalies & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 530001 | NSE Symbol: GUJALKALI
403.50
-1.30
(-0.32 %)
18 Aug 2017 | 02:29 PM
Change company
  • Open (Rs)
    402.00
  • Prev. close (Rs.)
    404.80
  • High (Rs.)
    406.15
  • Low (Rs.)
    399.40
  • 52W H (Rs.)
    483.80
  • 52W L (Rs.)
    281.11
  • Volume (Rs.)
    11748
  • MCap (Rs in Cr.)
    2,963.19

Gujarat Alkalies & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 409.00 398.80 409.00 404.80 22,212 641 89,86,057.00
16-Aug-2017 397.65 382.10 382.10 394.80 23,452 477 91,81,895.00
14-Aug-2017 399.00 381.05 394.00 388.35 8,757 325 34,05,398.00
11-Aug-2017 393.40 381.15 382.00 391.25 11,930 438 46,23,650.00
10-Aug-2017 405.00 381.60 399.60 389.40 24,172 1,360 95,77,293.00
09-Aug-2017 405.95 394.70 395.00 402.95 7,987 339 32,09,453.00
08-Aug-2017 403.00 394.00 396.00 397.40 12,086 347 48,27,184.00
07-Aug-2017 402.00 397.25 400.00 398.50 8,969 314 35,77,263.00
04-Aug-2017 407.30 399.00 403.50 399.65 10,041 334 40,41,380.00
03-Aug-2017 411.95 399.00 402.90 402.35 36,445 1,191 1,47,94,800.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Alkalies & Chemicals Ltd. that will help you decide whether to buy, sell or hold Gujarat Alkalies & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Alkalies & Chemicals Ltd.