27 Jun 2017 | 10:03 AM
 

Gujarat Ambuja Exports Ltd. Share Price Live (BSE)
0

BSE Code: 524226 | NSE Symbol: GAEL
126.00
-0.10
(-0.07 %)
27 Jun 2017 | 09:51 AM
Change company
  • Open (Rs)
    127.90
  • Prev. close (Rs.)
    126.10
  • High (Rs.)
    127.90
  • Low (Rs.)
    126.00
  • 52W H (Rs.)
    146.95
  • 52W L (Rs.)
    58.50
  • Volume (Rs.)
    1378
  • MCap (Rs in Cr.)
    1,444.82

Gujarat Ambuja Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 130.05 122.30 130.00 126.10 20,022 523 25,31,227.00
22-Jun-2017 133.80 129.00 133.80 129.30 13,072 391 16,95,905.00
21-Jun-2017 132.55 127.65 132.55 129.35 43,862 560 57,32,862.00
20-Jun-2017 134.00 131.50 133.40 132.60 6,640 288 8,80,843.00
19-Jun-2017 136.65 132.30 134.95 132.85 11,560 241 15,53,030.00
16-Jun-2017 136.05 133.25 136.05 135.05 10,559 423 14,25,897.00
15-Jun-2017 137.00 134.00 136.20 135.70 8,576 199 11,66,287.00
14-Jun-2017 136.70 134.50 136.00 135.85 14,928 580 20,22,176.00
13-Jun-2017 135.60 133.00 135.60 133.50 5,204 135 6,97,684.00
12-Jun-2017 139.90 133.50 139.90 135.85 32,382 522 44,43,647.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Ambuja Exports Ltd. that will help you decide whether to buy, sell or hold Gujarat Ambuja Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Ambuja Exports Ltd.