21 Oct 2017 | 12:08 PM
 

Gujarat Ambuja Exports Ltd. Share Price Live (BSE)
0

BSE Code: 524226 | NSE Symbol: GAEL
161.15
2.30
(1.45 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    163.00
  • Prev. close (Rs.)
    158.85
  • High (Rs.)
    167.00
  • Low (Rs.)
    161.70
  • 52W H (Rs.)
    177.05
  • 52W L (Rs.)
    77.50
  • Volume
    13085
  • MCap (Rs in Cr.)
    1,847.88

Gujarat Ambuja Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 163.55 157.80 157.85 161.30 6,830 181 10,98,959.00
17-Oct-2017 163.15 156.80 158.15 158.85 24,491 272 38,95,760.00
16-Oct-2017 170.00 157.10 165.20 159.40 31,172 483 50,86,411.00
13-Oct-2017 166.60 161.10 164.35 161.70 15,397 173 25,08,345.00
12-Oct-2017 168.60 164.50 167.00 165.45 14,443 224 23,98,236.00
11-Oct-2017 177.05 164.00 165.75 166.25 52,324 798 89,19,438.00
09-Oct-2017 172.90 155.00 172.90 159.65 29,296 320 47,70,931.00
06-Oct-2017 169.00 163.00 164.70 166.25 36,663 551 61,05,095.00
05-Oct-2017 172.80 162.50 168.00 163.30 69,630 1,069 1,15,98,991.00
04-Oct-2017 164.50 141.50 147.00 158.45 32,513 474 49,89,427.00
Go to Page