26 Mar 2017 | 10:59 AM
 

Gujarat Ambuja Exports Ltd. Share Price Live (BSE)
0

BSE Code: 524226 | NSE Symbol: GAEL
114.10
0.75
(0.67 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    112.85
  • Prev. close (Rs.)
    113.35
  • High (Rs.)
    116.00
  • Low (Rs.)
    112.05
  • 52W H (Rs.)
    119.45
  • 52W L (Rs.)
    37.60
  • Volume (Rs.)
    104691
  • MCap (Rs in Cr.)
    1,578.60

Gujarat Ambuja Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 116.00 112.05 112.85 114.55 1,04,691 712 1,19,61,507.00
23-Mar-2017 114.50 110.10 114.50 113.35 38,848 580 43,62,684.00
22-Mar-2017 114.00 105.50 106.00 112.75 56,684 668 62,81,848.00
21-Mar-2017 111.50 107.30 110.45 107.75 37,058 384 40,36,623.00
20-Mar-2017 111.60 108.40 110.70 110.55 30,394 308 33,43,413.00
17-Mar-2017 112.00 108.10 109.10 109.25 39,049 538 43,18,652.00
16-Mar-2017 112.60 106.25 106.25 111.30 71,296 812 78,33,711.00
15-Mar-2017 106.00 103.20 103.65 105.45 21,712 274 22,72,454.00
14-Mar-2017 106.75 101.70 105.00 102.75 31,867 395 32,89,944.00
10-Mar-2017 104.30 100.40 103.50 101.45 19,527 306 20,12,955.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Ambuja Exports Ltd. that will help you decide whether to buy, sell or hold Gujarat Ambuja Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Ambuja Exports Ltd.