Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:39 PM
 

Gujarat Ambuja Exports Ltd. Share Price Live (BSE)
0

BSE Code: 524226 | NSE Symbol: GAEL
86.35
2.10
(2.50 %)
05 Dec 2016 | 03:30 PM
Change company
  • Open (Rs)
    84.50
  • Prev. close (Rs.)
    84.25
  • High (Rs.)
    86.35
  • Low (Rs.)
    82.40
  • 52W H (Rs.)
    103.00
  • 52W L (Rs.)
    35.50
  • Volume (Rs.)
    8120
  • MCap (Rs in Cr.)
    1,194.67

Gujarat Ambuja Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 85.70 83.85 85.70 84.25 5,147 81 4,33,799.00
01-Dec-2016 87.00 85.00 86.70 85.60 6,618 125 5,68,444.00
30-Nov-2016 86.40 84.00 86.00 85.75 20,195 242 17,16,971.00
29-Nov-2016 86.50 84.95 84.95 85.65 14,902 176 12,76,405.00
28-Nov-2016 87.45 84.25 84.70 84.90 15,556 184 13,23,712.00
25-Nov-2016 86.30 84.25 85.85 84.75 17,292 219 14,74,326.00
24-Nov-2016 84.95 79.00 81.10 84.25 33,926 421 28,00,262.00
23-Nov-2016 81.85 78.85 79.75 80.15 24,946 286 19,98,305.00
22-Nov-2016 82.00 78.70 81.40 79.35 83,831 258 67,17,357.00
21-Nov-2016 85.75 78.40 83.00 80.20 40,677 633 33,19,367.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Ambuja Exports Ltd. that will help you decide whether to buy, sell or hold Gujarat Ambuja Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Ambuja Exports Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.