25 Feb 2017 | 11:15 PM
 

Gujarat Apollo Industries Ltd. Share Price Live (BSE)
0

BSE Code: 522217 | NSE Symbol: GUJAPOLLO
145.60
-0.90
(-0.61 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    152.50
  • Prev. close (Rs.)
    146.50
  • High (Rs.)
    152.50
  • Low (Rs.)
    144.15
  • 52W H (Rs.)
    180.60
  • 52W L (Rs.)
    113.10
  • Volume (Rs.)
    4981
  • MCap (Rs in Cr.)
    198.89

Gujarat Apollo Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 152.50 144.15 152.50 145.60 4,981 62 7,34,278.00
22-Feb-2017 152.35 146.40 148.85 146.50 3,439 59 5,11,509.00
21-Feb-2017 152.00 148.10 149.90 148.85 2,808 46 4,21,111.00
20-Feb-2017 158.00 147.55 158.00 149.80 4,280 97 6,43,332.00
17-Feb-2017 156.00 149.50 152.00 153.25 13,893 585 21,36,695.00
16-Feb-2017 154.75 147.00 147.00 151.30 15,417 211 23,29,552.00
15-Feb-2017 158.25 147.10 157.00 148.20 9,121 185 13,78,058.00
14-Feb-2017 160.00 156.00 156.10 157.15 9,609 196 15,15,788.00
13-Feb-2017 166.00 156.10 164.00 158.95 24,618 372 39,45,268.00
10-Feb-2017 177.00 160.80 177.00 162.20 35,349 832 59,14,418.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Apollo Industries Ltd. that will help you decide whether to buy, sell or hold Gujarat Apollo Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Apollo Industries Ltd.