18 Oct 2017 | 9:41 PM
 

Gujarat Apollo Industries Ltd. Share Price Live (BSE)
0

BSE Code: 522217 | NSE Symbol: GUJAPOLLO
259.20
-3.65
(-1.38 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    258.25
  • Prev. close (Rs.)
    262.86
  • High (Rs.)
    269.90
  • Low (Rs.)
    256.45
  • 52W H (Rs.)
    307.95
  • 52W L (Rs.)
    120.00
  • Volume
    11329
  • MCap (Rs in Cr.)
    354.07

Gujarat Apollo Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 269.80 257.90 267.00 262.85 6,343 229 16,59,329.00
16-Oct-2017 278.90 261.05 272.40 262.65 17,842 505 48,02,720.00
13-Oct-2017 282.40 245.00 247.80 264.90 76,108 2,401 2,05,73,608.00
12-Oct-2017 249.60 237.75 241.80 244.10 6,172 187 15,12,215.00
11-Oct-2017 248.25 236.00 244.15 236.85 22,900 337 55,52,332.00
09-Oct-2017 259.95 244.30 254.00 248.15 7,454 233 18,52,616.00
06-Oct-2017 264.90 250.00 252.85 250.75 8,057 214 20,36,193.00
05-Oct-2017 259.40 248.05 258.00 249.90 3,411 104 8,61,710.00
04-Oct-2017 267.80 244.30 253.00 257.40 10,505 275 27,14,824.00
03-Oct-2017 255.00 238.00 255.00 253.35 12,789 272 31,64,907.00
Go to Page