23 Jun 2017 | 4:58 PM
 

Gujarat Apollo Industries Ltd. Share Price Live (BSE)
0

BSE Code: 522217 | NSE Symbol: GUJAPOLLO
177.40
-0.40
(-0.22 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    176.30
  • Prev. close (Rs.)
    177.80
  • High (Rs.)
    178.00
  • Low (Rs.)
    175.50
  • 52W H (Rs.)
    180.60
  • 52W L (Rs.)
    118.55
  • Volume (Rs.)
    10788
  • MCap (Rs in Cr.)
    242.33

Gujarat Apollo Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 178.45 175.25 176.00 177.80 3,204 37 5,67,439.00
21-Jun-2017 177.00 174.00 175.50 176.80 12,579 44 22,17,611.00
20-Jun-2017 179.95 174.25 175.00 176.15 9,344 100 16,56,759.00
19-Jun-2017 175.00 173.00 173.90 174.90 3,080 19 5,36,406.00
16-Jun-2017 175.00 172.55 173.60 174.60 1,027 21 1,78,631.00
15-Jun-2017 175.00 172.60 174.00 174.50 3,315 28 5,77,423.00
14-Jun-2017 174.75 172.75 172.75 174.00 7,438 16 12,89,405.00
13-Jun-2017 174.45 172.50 172.55 173.05 4,519 26 7,82,424.00
12-Jun-2017 174.00 170.10 171.00 174.00 3,310 10 5,75,335.00
09-Jun-2017 173.90 170.15 173.90 171.10 501 8 85,635.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Apollo Industries Ltd. that will help you decide whether to buy, sell or hold Gujarat Apollo Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Apollo Industries Ltd.