25 May 2017 | 12:09 PM
 

Gujarat Automotive Gears Ltd. Share Price Live (BSE)
0

BSE Code: 505712 | NSE Symbol:
265.00
0.45
(0.18 %)
25 May 2017 | 12:01 PM
Change company
  • Open (Rs)
    269.00
  • Prev. close (Rs.)
    264.55
  • High (Rs.)
    269.00
  • Low (Rs.)
    264.61
  • 52W H (Rs.)
    367.45
  • 52W L (Rs.)
    164.00
  • Volume (Rs.)
    1551
  • MCap (Rs in Cr.)
    46.38

Gujarat Automotive Gears Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 282.90 260.05 274.00 264.55 8,568 140 23,44,048.00
23-May-2017 283.60 265.00 271.00 273.65 5,634 93 15,29,478.00
22-May-2017 285.00 270.25 281.50 271.00 7,218 133 19,86,847.00
19-May-2017 299.00 278.20 290.00 281.50 6,172 123 17,57,218.00
18-May-2017 299.50 285.35 291.30 289.75 2,996 79 8,76,548.00
17-May-2017 308.85 292.00 292.00 300.00 2,670 67 8,06,062.00
16-May-2017 314.00 302.40 303.05 303.60 1,961 40 5,98,877.00
15-May-2017 316.50 308.05 308.10 308.60 2,069 35 6,44,789.00
12-May-2017 317.95 308.20 310.00 310.00 2,322 41 7,24,106.00
11-May-2017 320.00 288.00 288.00 310.60 4,276 53 13,29,570.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Automotive Gears Ltd. that will help you decide whether to buy, sell or hold Gujarat Automotive Gears Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Automotive Gears Ltd.