25 Feb 2018 | 10:15 AM
 

Gujarat Automotive Gears Ltd. Share Price Live (BSE)
0

BSE Code: 505712 | NSE Symbol:
301.25
3.35
(1.13 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    295.00
  • Prev. close (Rs.)
    297.90
  • High (Rs.)
    304.95
  • Low (Rs.)
    295.00
  • 52W H (Rs.)
    382.00
  • 52W L (Rs.)
    218.10
  • Volume
    2747
  • MCap (Rs in Cr.)
    52.72

Gujarat Automotive Gears Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 304.95 295.00 295.00 301.25 2,747 30 8,24,078.00
22-Feb-2018 304.90 295.00 295.00 297.90 1,209 29 3,63,545.00
21-Feb-2018 309.00 299.50 307.15 300.85 1,265 28 3,85,744.00
20-Feb-2018 307.00 290.10 296.00 301.05 380 22 1,13,731.00
19-Feb-2018 296.00 288.00 296.00 293.00 1,275 33 3,72,951.00
16-Feb-2018 310.00 294.00 304.10 295.40 2,946 84 8,80,017.00
15-Feb-2018 318.00 296.10 309.00 310.00 1,140 34 3,54,248.00
14-Feb-2018 316.50 307.50 315.00 315.85 1,538 46 4,84,079.00
12-Feb-2018 322.75 306.00 311.00 318.00 558 20 1,74,498.00
09-Feb-2018 309.85 297.15 304.95 306.95 2,019 42 6,17,645.00
Go to Page