20 Aug 2017 | 8:50 PM
 

Gujarat Automotive Gears Ltd. Share Price Live (BSE)
0

BSE Code: 505712 | NSE Symbol:
289.00
-0.35
(-0.12 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    288.61
  • Prev. close (Rs.)
    289.36
  • High (Rs.)
    289.00
  • Low (Rs.)
    284.00
  • 52W H (Rs.)
    367.45
  • 52W L (Rs.)
    164.00
  • Volume (Rs.)
    1567
  • MCap (Rs in Cr.)
    50.58

Gujarat Automotive Gears Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 289.00 284.00 288.60 286.50 1,567 34 4,47,300.00
17-Aug-2017 292.80 274.95 274.95 289.35 4,106 110 11,58,361.00
16-Aug-2017 275.20 272.00 272.05 274.95 2,468 53 6,77,425.00
14-Aug-2017 276.40 271.00 271.25 274.00 1,878 55 5,15,262.00
11-Aug-2017 306.00 260.60 260.70 270.60 8,034 152 21,79,936.00
10-Aug-2017 295.10 271.25 292.00 280.75 2,936 81 8,45,928.00
09-Aug-2017 305.00 287.05 287.05 295.40 3,247 65 9,59,104.00
08-Aug-2017 300.55 290.00 300.05 297.55 2,026 56 6,01,324.00
07-Aug-2017 305.90 296.50 296.50 305.45 1,173 36 3,55,559.00
04-Aug-2017 310.00 299.30 303.55 302.55 2,675 89 8,10,127.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Automotive Gears Ltd. that will help you decide whether to buy, sell or hold Gujarat Automotive Gears Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Automotive Gears Ltd.