28 May 2017 | 9:20 AM
 

Gujarat Bitumen Ltd. Share Price Live (BSE)
0

BSE Code: 539009 | NSE Symbol:
28.80
0.05
(0.18 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    28.80
  • Prev. close (Rs.)
    28.75
  • High (Rs.)
    28.80
  • Low (Rs.)
    28.70
  • 52W H (Rs.)
    36.75
  • 52W L (Rs.)
    18.70
  • Volume (Rs.)
    12920
  • MCap (Rs in Cr.)
    14.40

Gujarat Bitumen Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 28.80 28.70 28.80 28.80 12,920 107 3,71,591.00
25-May-2017 28.85 28.75 28.75 28.75 15,000 120 4,31,750.00
24-May-2017 28.85 28.70 28.75 28.85 12,570 59 3,61,862.00
23-May-2017 28.80 27.65 28.70 28.80 13,800 20 3,95,643.00
22-May-2017 28.75 28.60 28.70 28.75 23,625 156 6,79,060.00
19-May-2017 28.65 28.55 28.60 28.60 8,170 53 2,33,530.00
18-May-2017 28.60 28.50 28.60 28.60 13,100 34 3,74,140.00
17-May-2017 28.50 28.25 28.25 28.50 10,000 24 2,83,675.00
16-May-2017 28.65 28.25 28.40 28.45 32,881 35 9,33,757.00
15-May-2017 28.25 28.10 28.10 28.20 27,500 24 7,75,443.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Bitumen Ltd. that will help you decide whether to buy, sell or hold Gujarat Bitumen Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Bitumen Ltd.