23 Feb 2017 | 5:40 PM
 

Gujarat Bitumen Ltd. Share Price Live (BSE)
0

BSE Code: 539009 | NSE Symbol:
21.20
-1.05
(-4.71 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    21.50
  • Prev. close (Rs.)
    22.25
  • High (Rs.)
    22.90
  • Low (Rs.)
    21.20
  • 52W H (Rs.)
    36.75
  • 52W L (Rs.)
    18.70
  • Volume (Rs.)
    99701
  • MCap (Rs in Cr.)
    10.60

Gujarat Bitumen Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 22.90 21.20 21.50 21.25 99,701 40 21,27,140.00
20-Feb-2017 22.35 22.15 22.15 22.25 500 10 11,133.00
16-Feb-2017 21.30 21.30 21.30 21.30 5,060 3 1,07,778.00
15-Feb-2017 23.00 21.70 23.00 21.75 2,09,800 55 47,99,855.00
14-Feb-2017 22.45 22.45 22.45 22.45 10,600 4 2,37,970.00
13-Feb-2017 23.05 23.00 23.00 23.05 1,54,400 37 35,51,950.00
10-Feb-2017 23.40 23.40 23.40 23.40 200 1 4,680.00
09-Feb-2017 24.50 24.50 24.50 24.50 1,000 1 24,500.00
08-Feb-2017 24.50 24.50 24.50 24.50 10,000 4 2,45,000.00
07-Feb-2017 25.10 25.10 25.10 25.10 11,000 8 2,76,100.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Bitumen Ltd. that will help you decide whether to buy, sell or hold Gujarat Bitumen Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Bitumen Ltd.