21 Sep 2017 | 10:49 PM
 

GBL Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539009 | NSE Symbol:
21.30
0.30
(1.43 %)
15 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    21.00
  • Prev. close (Rs.)
    21.00
  • High (Rs.)
    21.30
  • Low (Rs.)
    21.00
  • 52W H (Rs.)
    36.75
  • 52W L (Rs.)
    21.00
  • Volume (Rs.)
    23000
  • MCap (Rs in Cr.)
    10.65

GBL Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Sep-2017 21.30 21.00 21.00 21.30 23,000 17 4,86,450.00
12-Sep-2017 21.05 21.00 21.00 21.00 40,000 5 8,40,015.00
11-Sep-2017 21.40 21.00 21.00 21.00 80,000 9 16,88,200.00
07-Sep-2017 22.00 21.55 22.00 21.70 55,100 8 12,07,450.00
06-Sep-2017 22.50 21.85 21.85 22.50 80,000 24 17,85,350.00
04-Sep-2017 23.00 23.00 23.00 23.00 24,000 3 5,52,000.00
30-Aug-2017 23.00 23.00 23.00 23.00 1,10,100 14 25,32,300.00
29-Aug-2017 24.00 24.00 24.00 24.00 20,000 3 4,80,000.00
24-Aug-2017 24.00 23.90 23.90 24.00 20,000 27 4,78,900.00
22-Aug-2017 24.00 23.90 23.90 24.00 21,100 3 5,04,300.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GBL Industries Ltd. that will help you decide whether to buy, sell or hold GBL Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GBL Industries Ltd.