23 Apr 2018 | 9:40 AM
 

Gujarat Borosil Ltd. Share Price Live (BSE)
0

BSE Code: 523768 | NSE Symbol: GUJBOROSIL
114.25
-1.85
(-1.59 %)
20 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    116.00
  • Prev. close (Rs.)
    116.10
  • High (Rs.)
    120.90
  • Low (Rs.)
    113.40
  • 52W H (Rs.)
    174.75
  • 52W L (Rs.)
    77.00
  • Volume
    25189
  • MCap (Rs in Cr.)
    779.28

Gujarat Borosil Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Apr-2018 120.90 113.40 116.00 114.25 25,189 238 29,18,009.00
19-Apr-2018 118.65 113.20 116.25 116.10 17,094 201 19,76,923.00
18-Apr-2018 117.30 112.20 116.50 115.40 46,869 190 53,83,809.00
17-Apr-2018 119.90 114.10 119.90 116.50 45,720 112 53,34,208.00
16-Apr-2018 121.50 114.15 121.50 118.75 13,778 203 16,27,586.00
13-Apr-2018 119.85 115.00 115.00 117.45 14,817 131 17,39,489.00
12-Apr-2018 124.80 115.15 124.80 116.50 77,859 369 92,66,938.00
11-Apr-2018 128.55 122.50 128.55 123.20 18,680 210 23,11,285.00
10-Apr-2018 129.90 115.15 125.45 125.75 93,801 788 1,18,24,734.00
09-Apr-2018 123.35 109.30 114.45 123.05 1,74,018 912 2,10,26,623.00
Go to Page