Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 8:43 PM
 

Gujarat Borosil Ltd. Share Price Live (BSE)
0

BSE Code: 523768 | NSE Symbol: GUJBOROSIL
88.90
1.35
(1.55 %)
09 Dec 2016 | 03:51 PM
Change company
  • Open (Rs)
    88.95
  • Prev. close (Rs.)
    87.55
  • High (Rs.)
    91.60
  • Low (Rs.)
    88.10
  • 52W H (Rs.)
    120.00
  • 52W L (Rs.)
    56.70
  • Volume (Rs.)
    27839
  • MCap (Rs in Cr.)
    606.37

Gujarat Borosil Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 91.60 88.10 88.95 88.90 27,839 326 24,95,652.00
08-Dec-2016 90.25 87.00 87.00 87.55 21,548 216 19,07,811.00
07-Dec-2016 90.00 86.25 90.00 86.80 25,564 278 22,53,306.00
06-Dec-2016 92.80 88.25 92.60 89.35 25,398 303 23,14,191.00
05-Dec-2016 92.50 84.30 84.30 90.85 71,354 727 64,72,129.00
02-Dec-2016 88.00 83.60 83.60 85.80 34,839 327 29,92,947.00
01-Dec-2016 91.95 85.80 91.95 86.35 57,457 546 50,43,562.00
30-Nov-2016 95.60 89.50 94.40 90.50 73,666 711 68,05,902.00
29-Nov-2016 99.40 91.50 93.90 93.15 1,90,370 1,604 1,83,11,623.00
28-Nov-2016 92.00 77.00 77.50 92.00 1,93,503 1,656 1,67,05,154.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Borosil Ltd. that will help you decide whether to buy, sell or hold Gujarat Borosil Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Borosil Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.