20 Sep 2017 | 5:29 AM
 

Gujarat Borosil Ltd. Share Price Live (BSE)
0

BSE Code: 523768 | NSE Symbol: GUJBOROSIL
83.25
0.10
(0.13 %)
19 Sep 2017 | 03:45 PM
Change company
  • Open (Rs)
    84.20
  • Prev. close (Rs.)
    83.15
  • High (Rs.)
    85.45
  • Low (Rs.)
    82.95
  • 52W H (Rs.)
    120.00
  • 52W L (Rs.)
    66.55
  • Volume (Rs.)
    20645
  • MCap (Rs in Cr.)
    567.84

Gujarat Borosil Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 85.45 82.95 84.20 83.25 20,645 189 17,27,842.00
18-Sep-2017 85.70 82.50 85.50 83.15 24,071 252 20,25,930.00
15-Sep-2017 85.60 83.80 84.35 84.20 26,350 207 22,30,058.00
14-Sep-2017 86.90 84.90 85.35 85.60 21,584 196 18,46,270.00
13-Sep-2017 87.00 84.70 84.80 85.35 22,637 196 19,48,894.00
12-Sep-2017 86.00 84.00 85.70 85.60 29,680 215 25,29,891.00
11-Sep-2017 88.00 84.50 86.90 84.80 40,564 331 34,78,980.00
08-Sep-2017 86.30 84.25 85.65 85.45 9,853 120 8,37,770.00
07-Sep-2017 86.95 85.10 86.70 85.65 21,498 171 18,46,562.00
06-Sep-2017 86.15 84.35 85.70 85.70 21,004 183 17,91,629.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Borosil Ltd. that will help you decide whether to buy, sell or hold Gujarat Borosil Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Borosil Ltd.