25 May 2017 | 4:04 AM
 

Gujarat Borosil Ltd. Share Price Live (BSE)
0

BSE Code: 523768 | NSE Symbol: GUJBOROSIL
81.60
-1.80
(-2.15 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    82.20
  • Prev. close (Rs.)
    83.40
  • High (Rs.)
    84.80
  • Low (Rs.)
    81.10
  • 52W H (Rs.)
    120.00
  • 52W L (Rs.)
    66.55
  • Volume (Rs.)
    38819
  • MCap (Rs in Cr.)
    556.58

Gujarat Borosil Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 84.80 81.10 82.20 81.60 38,819 340 32,05,248.00
23-May-2017 86.80 82.00 86.80 83.40 62,601 529 52,27,617.00
22-May-2017 92.00 85.30 89.25 86.00 47,997 443 42,02,315.00
19-May-2017 91.95 88.00 90.30 88.85 59,689 473 53,70,250.00
18-May-2017 91.95 89.10 91.95 89.50 1,00,760 611 91,00,326.00
17-May-2017 97.55 92.10 97.55 92.60 99,618 713 93,49,420.00
16-May-2017 103.00 95.25 102.30 96.25 6,77,102 3,605 6,65,90,852.00
15-May-2017 97.80 88.00 88.95 97.00 6,11,387 3,003 5,77,90,423.00
12-May-2017 89.45 86.40 88.50 88.85 73,531 469 64,92,818.00
11-May-2017 89.50 85.45 85.45 87.05 1,13,243 649 1,00,15,146.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Borosil Ltd. that will help you decide whether to buy, sell or hold Gujarat Borosil Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Borosil Ltd.