23 Feb 2017 | 8:11 PM
 

Gujarat Carbon & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506457 | NSE Symbol:
0.64
0.00
(0.00 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.64
  • Prev. close (Rs.)
    0.64
  • High (Rs.)
    0.64
  • Low (Rs.)
    0.64
  • 52W H (Rs.)
    1.68
  • 52W L (Rs.)
    0.64
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    0.80

Gujarat Carbon & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 0.65 0.64 0.65 0.64 2,000 3 1,290.00
17-Feb-2017 0.67 0.67 0.67 0.67 1,137 2 761.00
14-Feb-2017 0.70 0.64 0.64 0.70 500 2 332.00
09-Feb-2017 0.67 0.64 0.64 0.67 1,036 3 682.00
02-Feb-2017 0.64 0.64 0.64 0.64 1,153 3 737.00
30-Jan-2017 0.67 0.67 0.67 0.67 50 1 33.00
27-Jan-2017 0.67 0.64 0.67 0.64 1,100 4 734.00
25-Jan-2017 0.67 0.67 0.67 0.67 125 2 83.00
23-Jan-2017 0.66 0.64 0.64 0.64 10,997 6 7,138.00
20-Jan-2017 0.67 0.67 0.67 0.67 200 1 134.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Carbon & Industries Ltd. that will help you decide whether to buy, sell or hold Gujarat Carbon & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Carbon & Industries Ltd.