17 Aug 2017 | 7:26 AM
 

Gujarat Carbon & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506457 | NSE Symbol:
1.37
0.05
(3.79 %)
19 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.37
  • Prev. close (Rs.)
    1.32
  • High (Rs.)
    1.37
  • Low (Rs.)
    1.37
  • 52W H (Rs.)
    1.37
  • 52W L (Rs.)
    0.60
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    1.70

Gujarat Carbon & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2017 1.37 1.37 1.37 1.37 2 1 2.00
05-Jun-2017 1.32 1.27 1.27 1.32 3,001 2 3,811.00
29-May-2017 1.32 1.26 1.30 1.32 6,503 5 8,382.00
22-May-2017 1.26 1.26 1.26 1.26 2 1 2.00
25-Apr-2017 1.20 1.10 1.10 1.20 600 3 680.00
24-Apr-2017 1.15 1.15 1.15 1.15 250 3 287.00
21-Apr-2017 1.15 1.15 1.15 1.15 750 2 862.00
20-Apr-2017 1.10 1.10 1.10 1.10 8,123 2 8,935.00
19-Apr-2017 1.05 1.05 1.05 1.05 2,002 2 2,102.00
18-Apr-2017 1.00 1.00 1.00 1.00 892 2 892.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Carbon & Industries Ltd. that will help you decide whether to buy, sell or hold Gujarat Carbon & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Carbon & Industries Ltd.