20 Jan 2018 | 8:41 PM
 

Gujarat Cotex Ltd. Share Price Live (BSE)
0

BSE Code: 514386 | NSE Symbol: GUJCOTEX
3.71
0.00
(0.00 %)
19 Jan 2018 | 03:33 PM
Change company
  • Open (Rs)
    3.71
  • Prev. close (Rs.)
    3.71
  • High (Rs.)
    3.71
  • Low (Rs.)
    3.71
  • 52W H (Rs.)
    5.25
  • 52W L (Rs.)
    3.04
  • Volume
    900
  • MCap (Rs in Cr.)
    2.65

Gujarat Cotex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 3.71 3.71 3.71 3.71 900 1 3,339.00
09-Jan-2018 3.71 3.71 3.71 3.71 200 1 742.00
08-Jan-2018 3.90 3.90 3.90 3.90 500 1 1,950.00
05-Dec-2017 3.90 3.90 3.90 3.90 75 3 292.00
02-Nov-2017 4.39 3.99 4.39 3.99 125 2 508.00
01-Nov-2017 4.19 4.19 4.19 4.19 100 2 419.00
30-Oct-2017 4.41 4.41 4.41 4.41 1 1 4.00
26-Sep-2017 4.20 4.20 4.20 4.20 1 1 4.00
29-Aug-2017 4.00 4.00 4.00 4.00 6,000 3 24,000.00
23-Aug-2017 3.86 3.86 3.86 3.86 274 2 1,057.00
Go to Page