27 Apr 2017 | 3:26 PM
 

Gujarat Craft Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526965 | NSE Symbol:
32.21
0.40
(1.26 %)
27 Apr 2017 | 03:14 PM
Change company
  • Open (Rs)
    30.50
  • Prev. close (Rs.)
    31.80
  • High (Rs.)
    33.35
  • Low (Rs.)
    30.50
  • 52W H (Rs.)
    32.55
  • 52W L (Rs.)
    13.70
  • Volume (Rs.)
    7215
  • MCap (Rs in Cr.)
    15.74

Gujarat Craft Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 31.85 30.50 30.50 31.80 2,049 6 63,921.00
25-Apr-2017 32.55 29.50 32.55 30.35 14,570 38 4,66,063.00
24-Apr-2017 31.00 30.70 31.00 31.00 1,550 10 47,805.00
21-Apr-2017 29.55 29.50 29.50 29.55 4,227 14 1,24,726.00
20-Apr-2017 29.60 28.10 29.55 28.15 6,600 19 1,91,542.00
19-Apr-2017 28.75 28.10 28.75 28.20 850 4 24,000.00
18-Apr-2017 30.25 27.90 30.25 28.30 2,305 9 64,961.00
17-Apr-2017 29.30 29.30 29.30 29.30 3,810 20 1,11,633.00
13-Apr-2017 28.75 27.15 27.20 27.95 3,085 15 84,945.00
12-Apr-2017 29.00 28.50 28.50 28.50 1,450 10 41,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Craft Industries Ltd. that will help you decide whether to buy, sell or hold Gujarat Craft Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Craft Industries Ltd.