21 Aug 2017 | 12:46 PM
 

Gujarat Craft Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526965 | NSE Symbol:
33.40
0.00
(0.00 %)
14 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    33.40
  • Prev. close (Rs.)
    33.40
  • High (Rs.)
    33.40
  • Low (Rs.)
    33.40
  • 52W H (Rs.)
    38.46
  • 52W L (Rs.)
    19.00
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    16.33

Gujarat Craft Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Aug-2017 33.40 33.40 33.40 33.40 10 1 334.00
11-Aug-2017 33.40 31.85 31.85 33.40 116 3 3,702.00
09-Aug-2017 33.95 31.85 33.95 33.50 40 3 1,334.00
08-Aug-2017 33.60 30.40 30.40 33.50 969 9 32,260.00
04-Aug-2017 32.50 29.50 32.50 32.00 11 3 352.00
02-Aug-2017 31.00 31.00 31.00 31.00 5 1 155.00
31-Jul-2017 30.00 29.10 29.10 30.00 300 2 8,910.00
27-Jul-2017 31.60 31.00 31.60 31.00 582 3 18,125.00
25-Jul-2017 33.00 31.35 31.40 31.55 855 8 26,868.00
21-Jul-2017 32.90 32.90 32.90 32.90 300 1 9,870.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Craft Industries Ltd. that will help you decide whether to buy, sell or hold Gujarat Craft Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Craft Industries Ltd.