20 Feb 2018 | 9:28 PM
 

Gujarat Craft Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526965 | NSE Symbol:
51.30
-2.70
(-5.00 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    51.30
  • Prev. close (Rs.)
    54.00
  • High (Rs.)
    51.30
  • Low (Rs.)
    51.30
  • 52W H (Rs.)
    72.91
  • 52W L (Rs.)
    21.10
  • Volume
    165
  • MCap (Rs in Cr.)
    25.08

Gujarat Craft Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 54.25 52.25 54.00 54.00 468 6 25,156.00
15-Feb-2018 55.00 52.00 52.00 55.00 701 8 37,957.00
14-Feb-2018 55.80 50.75 55.80 54.50 495 9 25,535.00
12-Feb-2018 56.00 51.00 53.35 53.40 1,972 20 1,07,742.00
09-Feb-2018 54.00 49.05 49.05 53.35 11,592 19 5,80,415.00
08-Feb-2018 51.60 47.00 47.00 51.60 101 2 4,751.00
07-Feb-2018 49.20 46.00 46.00 49.20 381 5 17,529.00
06-Feb-2018 48.95 46.95 48.00 46.95 571 4 26,862.00
05-Feb-2018 49.40 47.00 47.00 49.40 850 4 40,090.00
02-Feb-2018 50.95 47.10 48.05 47.10 812 6 40,269.00
Go to Page