21 Jul 2018 | 5:34 AM
 

Gujarat Craft Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526965 | NSE Symbol:
36.60
1.70
(4.88 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    36.60
  • Prev. close (Rs.)
    34.90
  • High (Rs.)
    36.60
  • Low (Rs.)
    36.60
  • 52W H (Rs.)
    72.91
  • 52W L (Rs.)
    29.05
  • Volume
    10
  • MCap (Rs in Cr.)
    17.90

Gujarat Craft Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 36.60 36.60 36.60 36.60 10 1 366.00
03-Jul-2018 34.90 31.60 31.60 34.90 100 2 3,176.00
28-Jun-2018 33.25 33.25 33.25 33.25 1,617 9 53,765.00
15-Jun-2018 35.00 35.00 35.00 35.00 101 2 3,535.00
13-Jun-2018 35.25 35.25 35.25 35.25 435 5 15,333.00
12-Jun-2018 33.60 33.60 33.60 33.60 757 6 25,435.00
11-Jun-2018 33.00 32.00 33.00 32.00 800 5 25,800.00
08-Jun-2018 32.30 32.30 32.30 32.30 700 4 22,610.00
06-Jun-2018 34.00 34.00 34.00 34.00 3 1 102.00
01-Jun-2018 34.70 33.00 34.70 33.45 2,001 3 66,884.00
Go to Page