26 Jul 2017 | 4:36 AM
 

Gujarat Fluorochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500173 | NSE Symbol: GUJFLUORO
782.55
-11.35
(-1.42 %)
25 Jul 2017 | 03:52 PM
Change company
  • Open (Rs)
    793.00
  • Prev. close (Rs.)
    793.90
  • High (Rs.)
    795.55
  • Low (Rs.)
    776.65
  • 52W H (Rs.)
    866.60
  • 52W L (Rs.)
    451.00
  • Volume (Rs.)
    6761
  • MCap (Rs in Cr.)
    8,596.32

Gujarat Fluorochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 795.55 776.65 793.00 782.55 6,761 329 53,11,658.00
21-Jul-2017 806.00 785.00 798.70 789.85 9,011 520 71,19,081.00
20-Jul-2017 825.80 785.80 825.80 796.05 7,785 485 62,16,069.00
19-Jul-2017 828.50 791.70 802.00 809.30 13,005 794 1,05,87,018.00
18-Jul-2017 809.60 791.00 805.00 795.60 8,481 410 67,94,242.00
14-Jul-2017 829.90 801.15 828.80 807.75 16,136 809 1,30,93,477.00
13-Jul-2017 844.00 815.25 838.80 821.60 21,159 844 1,75,44,586.00
11-Jul-2017 866.60 809.90 860.55 826.75 19,367 1,059 1,63,54,162.00
07-Jul-2017 844.00 780.00 781.30 836.35 75,924 3,487 6,25,27,011.00
06-Jul-2017 807.60 739.90 745.75 782.15 49,388 1,962 3,87,12,137.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Fluorochemicals Ltd. that will help you decide whether to buy, sell or hold Gujarat Fluorochemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Fluorochemicals Ltd.