16 Jan 2018 | 11:26 PM
 

Gujarat Fluorochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500173 | NSE Symbol: GUJFLUORO
883.00
-12.00
(-1.34 %)
16 Jan 2018 | 03:48 PM
Change company
  • Open (Rs)
    897.00
  • Prev. close (Rs.)
    895.00
  • High (Rs.)
    900.00
  • Low (Rs.)
    880.00
  • 52W H (Rs.)
    959.00
  • 52W L (Rs.)
    462.60
  • Volume
    5401
  • MCap (Rs in Cr.)
    9,699.76

Gujarat Fluorochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 904.95 886.90 899.15 895.00 4,782 318 42,73,085.00
12-Jan-2018 901.25 883.00 899.00 886.90 2,511 185 22,37,968.00
11-Jan-2018 906.00 892.70 899.00 896.80 3,160 246 28,38,601.00
10-Jan-2018 915.00 885.00 915.00 892.65 5,346 453 48,08,849.00
09-Jan-2018 919.95 894.00 900.90 906.20 6,115 288 55,36,614.00
08-Jan-2018 914.35 888.45 890.00 901.00 2,854 278 25,79,098.00
05-Jan-2018 897.35 885.00 895.55 885.70 2,084 147 18,56,200.00
04-Jan-2018 903.00 887.65 900.00 894.40 8,026 528 71,69,525.00
03-Jan-2018 900.05 888.00 900.00 891.25 1,434 144 12,80,612.00
02-Jan-2018 900.00 882.00 898.00 892.70 3,040 308 27,09,392.00
Go to Page