19 Jun 2018 | 4:24 PM
 

Gujarat Fluorochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500173 | NSE Symbol: GUJFLUORO
740.00
-6.70
(-0.89 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    738.60
  • Prev. close (Rs.)
    746.70
  • High (Rs.)
    751.20
  • Low (Rs.)
    735.00
  • 52W H (Rs.)
    959.00
  • 52W L (Rs.)
    670.10
  • Volume
    971
  • MCap (Rs in Cr.)
    8,128.90

Gujarat Fluorochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jun-2018 751.10 740.00 741.25 746.70 733 62 5,47,303.00
15-Jun-2018 760.05 740.80 744.15 749.45 2,001 175 15,00,892.00
14-Jun-2018 745.85 738.00 744.35 741.40 479 29 3,54,839.00
13-Jun-2018 750.55 740.00 750.40 745.65 371 41 2,76,459.00
12-Jun-2018 743.40 740.10 740.85 741.50 314 30 2,32,797.00
11-Jun-2018 754.50 740.00 745.00 742.65 523 84 3,89,974.00
08-Jun-2018 762.85 740.00 745.00 741.50 4,976 110 37,53,844.00
07-Jun-2018 778.25 738.00 738.00 752.50 790 165 6,02,463.00
06-Jun-2018 762.50 736.10 756.50 745.20 1,172 142 8,72,898.00
05-Jun-2018 757.90 726.50 747.65 743.55 836 83 6,17,746.00
Go to Page