Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 4:14 AM
 

Gujarat Foils Ltd. Share Price Live (BSE)
0

BSE Code: 531410 | NSE Symbol:
22.50
0.00
(0.00 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    21.55
  • Prev. close (Rs.)
    22.50
  • High (Rs.)
    22.70
  • Low (Rs.)
    21.50
  • 52W H (Rs.)
    60.00
  • 52W L (Rs.)
    19.61
  • Volume (Rs.)
    3003
  • MCap (Rs in Cr.)
    18.46

Gujarat Foils Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 22.70 21.50 21.55 22.50 3,003 17 66,543.00
06-Dec-2016 23.70 22.45 23.65 22.50 411 6 9,477.00
05-Dec-2016 24.25 20.90 20.90 22.70 6,239 30 1,43,062.00
02-Dec-2016 22.50 20.70 20.70 22.35 2,727 21 59,881.00
01-Dec-2016 22.45 21.50 22.00 21.85 3,656 12 80,300.00
30-Nov-2016 22.45 21.50 22.00 21.75 4,522 26 98,967.00
29-Nov-2016 22.00 21.00 21.30 21.15 11,725 16 2,52,167.00
28-Nov-2016 21.30 20.60 21.05 21.30 1,545 10 32,743.00
25-Nov-2016 22.40 20.70 20.85 21.50 3,214 28 69,697.00
24-Nov-2016 22.80 21.00 21.00 21.05 1,975 12 41,910.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Foils Ltd. that will help you decide whether to buy, sell or hold Gujarat Foils Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Foils Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.