18 Oct 2017 | 9:29 PM
 

Gujarat Foils Ltd. Share Price Live (BSE)
0

BSE Code: 531410 | NSE Symbol:
12.75
-0.25
(-1.92 %)
18 Oct 2017 | 03:35 PM
Change company
  • Open (Rs)
    12.75
  • Prev. close (Rs.)
    13.00
  • High (Rs.)
    12.75
  • Low (Rs.)
    12.22
  • 52W H (Rs.)
    31.85
  • 52W L (Rs.)
    9.65
  • Volume
    220
  • MCap (Rs in Cr.)
    10.46

Gujarat Foils Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 13.00 13.00 13.00 13.00 275 1 3,575.00
16-Oct-2017 12.51 12.51 12.51 12.51 1 1 12.00
13-Oct-2017 12.51 12.30 12.30 12.51 1,500 4 18,492.00
12-Oct-2017 12.27 12.27 12.27 12.27 275 1 3,374.00
11-Oct-2017 13.20 13.20 13.20 13.20 245 4 3,234.00
09-Oct-2017 13.20 11.61 11.61 13.20 1,050 8 13,303.00
06-Oct-2017 13.10 12.51 12.98 12.90 2,374 17 30,701.00
05-Oct-2017 12.85 12.00 12.02 12.84 4,650 10 57,951.00
04-Oct-2017 13.15 12.31 12.94 12.31 9,617 19 1,24,243.00
03-Oct-2017 12.75 12.02 12.65 12.61 1,251 8 15,756.00
Go to Page