22 Oct 2017 | 2:08 AM
 

Gujarat Gas Ltd. Share Price Live (BSE)
0

BSE Code: 539336 | NSE Symbol: GUJGASLTD
913.65
-4.34
(-0.47 %)
18 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    917.00
  • Prev. close (Rs.)
    918.00
  • High (Rs.)
    928.90
  • Low (Rs.)
    915.05
  • 52W H (Rs.)
    945.00
  • 52W L (Rs.)
    487.10
  • Volume
    2113
  • MCap (Rs in Cr.)
    12,578.96

Gujarat Gas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 924.85 901.30 922.00 919.40 6,080 483 55,49,609.00
17-Oct-2017 942.35 913.95 935.00 918.00 10,074 665 92,99,630.00
16-Oct-2017 945.00 880.00 880.00 931.10 23,951 1,656 2,21,47,708.00
13-Oct-2017 896.00 871.65 887.00 882.90 5,596 390 49,50,407.00
12-Oct-2017 898.85 867.30 883.00 888.95 5,421 355 48,08,340.00
11-Oct-2017 907.00 873.00 884.90 878.65 6,488 510 58,06,406.00
09-Oct-2017 913.00 872.00 907.90 882.45 6,069 577 54,48,981.00
06-Oct-2017 926.40 892.90 918.00 906.30 6,720 548 61,14,381.00
05-Oct-2017 920.00 862.40 862.40 906.90 98,272 2,562 8,87,02,782.00
04-Oct-2017 879.40 855.50 855.55 865.20 20,558 496 1,78,76,776.00
Go to Page