26 Mar 2017 | 4:37 AM
 

Gujarat Gas Ltd. Share Price Live (BSE)
0

BSE Code: 539336 | NSE Symbol: GUJGASLTD
735.00
0.20
(0.03 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    734.00
  • Prev. close (Rs.)
    734.80
  • High (Rs.)
    739.95
  • Low (Rs.)
    733.00
  • 52W H (Rs.)
    749.70
  • 52W L (Rs.)
    480.00
  • Volume (Rs.)
    2685
  • MCap (Rs in Cr.)
    10,119.34

Gujarat Gas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 739.95 733.00 734.00 734.80 2,685 162 19,74,853.00
23-Mar-2017 749.70 726.75 730.00 734.80 13,026 993 96,09,244.00
22-Mar-2017 748.55 718.80 724.85 729.00 1,41,231 844 10,36,70,316.00
21-Mar-2017 733.00 690.00 700.00 727.50 21,206 1,837 1,52,46,163.00
20-Mar-2017 706.05 685.00 687.05 703.10 9,657 606 67,35,662.00
17-Mar-2017 692.00 672.70 679.95 687.00 7,914 581 53,93,278.00
16-Mar-2017 683.10 672.45 676.00 679.75 6,910 356 46,86,165.00
15-Mar-2017 678.00 669.85 672.00 673.45 4,552 1,569 30,61,931.00
14-Mar-2017 685.50 666.00 671.05 672.25 8,775 1,286 59,22,384.00
10-Mar-2017 672.00 654.05 666.00 657.10 3,604 304 23,82,328.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Gas Ltd. that will help you decide whether to buy, sell or hold Gujarat Gas Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Gas Ltd.