Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 6:33 PM
 

Gujarat Gas Ltd. Share Price Live (BSE)
0

BSE Code: 539336 | NSE Symbol: GUJGASLTD
533.05
-7.20
(-1.33 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    535.30
  • Prev. close (Rs.)
    540.25
  • High (Rs.)
    544.60
  • Low (Rs.)
    532.60
  • 52W H (Rs.)
    690.35
  • 52W L (Rs.)
    477.00
  • Volume (Rs.)
    2882
  • MCap (Rs in Cr.)
    7,338.93

Gujarat Gas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 544.60 532.60 535.30 534.80 2,882 164 15,46,417.00
01-Dec-2016 549.00 538.55 542.00 540.25 2,740 117 14,83,079.00
30-Nov-2016 549.90 539.45 542.00 545.25 5,265 369 28,68,274.00
29-Nov-2016 544.50 531.40 531.40 539.70 5,517 305 29,72,753.00
28-Nov-2016 531.65 524.30 529.25 527.10 6,010 277 31,64,033.00
25-Nov-2016 538.95 527.45 530.00 529.95 5,643 393 30,00,543.00
24-Nov-2016 540.00 518.10 526.00 529.90 4,390 481 23,25,456.00
23-Nov-2016 527.30 516.00 525.00 524.10 4,856 302 25,35,512.00
22-Nov-2016 540.25 511.60 537.00 519.45 12,931 767 67,41,577.00
21-Nov-2016 560.90 530.25 553.00 534.55 52,333 2,285 2,85,26,290.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Gas Ltd. that will help you decide whether to buy, sell or hold Gujarat Gas Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Gas Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.