29 Jun 2017 | 2:05 AM
 

Gujarat Gas Ltd. Share Price Live (BSE)
0

BSE Code: 539336 | NSE Symbol: GUJGASLTD
743.80
-4.90
(-0.65 %)
28 Jun 2017 | 03:44 PM
Change company
  • Open (Rs)
    748.00
  • Prev. close (Rs.)
    748.70
  • High (Rs.)
    752.95
  • Low (Rs.)
    738.65
  • 52W H (Rs.)
    880.00
  • 52W L (Rs.)
    487.10
  • Volume (Rs.)
    2427
  • MCap (Rs in Cr.)
    10,240.49

Gujarat Gas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 752.95 738.65 748.00 743.80 2,427 136 18,06,161.00
27-Jun-2017 753.00 746.80 753.00 748.70 452 36 3,38,847.00
23-Jun-2017 767.00 757.05 765.00 759.50 1,403 100 10,67,716.00
22-Jun-2017 799.80 772.00 792.60 778.35 833 67 6,53,247.00
21-Jun-2017 806.50 789.00 798.75 795.25 663 67 5,29,476.00
20-Jun-2017 812.00 796.20 810.00 800.15 1,380 106 11,08,899.00
19-Jun-2017 809.00 798.40 798.40 804.00 1,259 129 10,13,983.00
16-Jun-2017 802.45 787.15 793.00 797.65 1,510 93 12,06,108.00
15-Jun-2017 795.75 788.30 788.35 790.40 306 27 2,42,290.00
14-Jun-2017 798.25 784.05 798.25 788.70 886 67 7,00,810.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Gas Ltd. that will help you decide whether to buy, sell or hold Gujarat Gas Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Gas Ltd.