Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:09 PM
 

Gujarat Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 507960 | NSE Symbol:
126.35
1.75
(1.41 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    126.00
  • Prev. close (Rs.)
    124.60
  • High (Rs.)
    126.35
  • Low (Rs.)
    126.00
  • 52W H (Rs.)
    144.70
  • 52W L (Rs.)
    101.90
  • Volume (Rs.)
    13
  • MCap (Rs in Cr.)
    47.87

Gujarat Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 126.35 126.00 126.00 126.35 13 6 1,640.00
01-Dec-2016 139.95 121.25 139.95 124.60 205 6 25,230.00
29-Nov-2016 125.50 125.00 125.05 125.50 101 5 12,625.00
28-Nov-2016 124.75 122.05 124.70 124.75 282 7 35,147.00
25-Nov-2016 124.50 120.00 120.55 124.50 350 11 42,876.00
24-Nov-2016 123.00 115.00 115.00 123.00 7 6 834.00
23-Nov-2016 122.00 122.00 122.00 122.00 100 2 12,200.00
22-Nov-2016 122.00 122.00 122.00 122.00 270 3 32,940.00
21-Nov-2016 124.70 121.00 124.70 121.00 270 18 32,764.00
17-Nov-2016 121.50 121.50 121.50 121.50 100 2 12,150.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Hotels Ltd. that will help you decide whether to buy, sell or hold Gujarat Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Hotels Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.