29 May 2017 | 6:19 PM
 

Gujarat Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 507960 | NSE Symbol:
137.85
-1.40
(-1.00 %)
29 May 2017 | 03:48 PM
Change company
  • Open (Rs)
    137.60
  • Prev. close (Rs.)
    139.25
  • High (Rs.)
    138.00
  • Low (Rs.)
    137.60
  • 52W H (Rs.)
    155.00
  • 52W L (Rs.)
    115.00
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    52.22

Gujarat Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 139.25 139.25 139.25 139.25 20 2 2,785.00
25-May-2017 140.60 136.10 140.00 139.20 813 13 1,13,055.00
24-May-2017 140.00 136.55 140.00 136.65 1,006 31 1,38,893.00
23-May-2017 139.00 138.25 139.00 138.30 75 4 10,372.00
22-May-2017 142.85 140.10 140.10 140.50 422 12 59,253.00
19-May-2017 140.70 137.15 140.50 138.00 715 22 98,893.00
18-May-2017 140.60 138.00 139.75 138.50 313 16 43,308.00
17-May-2017 139.90 137.25 137.25 139.85 345 10 47,543.00
16-May-2017 140.00 136.00 139.05 137.20 900 19 1,24,079.00
15-May-2017 140.90 140.40 140.40 140.90 60 3 8,449.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Hotels Ltd. that will help you decide whether to buy, sell or hold Gujarat Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Hotels Ltd.