23 Sep 2017 | 3:08 PM
 

Gujarat Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 507960 | NSE Symbol:
138.31
-2.29
(-1.63 %)
22 Sep 2017 | 03:52 PM
Change company
  • Open (Rs)
    137.15
  • Prev. close (Rs.)
    140.60
  • High (Rs.)
    143.90
  • Low (Rs.)
    137.15
  • 52W H (Rs.)
    155.00
  • 52W L (Rs.)
    115.00
  • Volume (Rs.)
    79
  • MCap (Rs in Cr.)
    52.39

Gujarat Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 143.90 137.15 137.15 138.30 79 6 10,980.00
21-Sep-2017 141.90 140.00 141.90 140.60 207 5 28,992.00
20-Sep-2017 143.30 124.05 135.50 138.85 858 50 1,17,490.00
19-Sep-2017 135.00 135.00 135.00 135.00 100 1 13,500.00
18-Sep-2017 135.25 135.00 135.25 135.00 202 8 27,275.00
15-Sep-2017 143.90 131.40 132.00 135.05 774 30 1,04,926.00
14-Sep-2017 133.50 133.50 133.50 133.50 5 1 667.00
13-Sep-2017 135.00 133.25 135.00 134.25 345 13 46,428.00
12-Sep-2017 136.95 134.45 135.00 134.45 403 8 54,681.00
11-Sep-2017 147.90 133.00 133.00 134.65 325 13 44,345.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Hotels Ltd. that will help you decide whether to buy, sell or hold Gujarat Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Hotels Ltd.