Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 1:39 PM
 

Gujarat Industries Power Company Ltd. Share Price Live (BSE)
0

BSE Code: 517300 | NSE Symbol: GIPCL
101.40
3.00
(3.05 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    98.50
  • Prev. close (Rs.)
    98.40
  • High (Rs.)
    104.80
  • Low (Rs.)
    98.50
  • 52W H (Rs.)
    110.05
  • 52W L (Rs.)
    74.41
  • Volume (Rs.)
    22193
  • MCap (Rs in Cr.)
    1,533.69

Gujarat Industries Power Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 104.80 98.50 98.50 101.40 22,193 762 22,67,412.00
01-Dec-2016 103.95 98.00 103.95 98.40 13,434 345 13,47,060.00
30-Nov-2016 103.20 97.95 99.00 101.70 40,327 753 40,72,608.00
29-Nov-2016 99.00 96.10 96.10 97.70 23,018 361 22,51,245.00
28-Nov-2016 96.95 95.45 95.90 96.45 9,410 146 9,04,504.00
25-Nov-2016 96.90 94.95 94.95 95.65 8,698 215 8,34,013.00
24-Nov-2016 95.95 93.20 94.95 94.30 6,528 180 6,15,242.00
23-Nov-2016 99.00 93.70 99.00 94.45 29,019 1,515 27,69,169.00
22-Nov-2016 96.70 93.40 95.00 95.05 13,638 435 12,97,445.00
21-Nov-2016 97.50 91.60 97.35 92.80 15,346 428 14,39,654.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Industries Power Company Ltd. that will help you decide whether to buy, sell or hold Gujarat Industries Power Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Industries Power Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.