21 Oct 2017 | 6:10 PM
 

Gujarat Industries Power Company Ltd. Share Price Live (BSE)
0

BSE Code: 517300 | NSE Symbol: GIPCL
139.81
-2.00
(-1.41 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    141.50
  • Prev. close (Rs.)
    141.81
  • High (Rs.)
    142.25
  • Low (Rs.)
    139.20
  • 52W H (Rs.)
    150.56
  • 52W L (Rs.)
    85.80
  • Volume
    11034
  • MCap (Rs in Cr.)
    2,114.49

Gujarat Industries Power Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 144.25 139.10 144.25 140.00 12,838 165 17,99,364.00
17-Oct-2017 143.90 140.70 140.95 141.80 11,207 134 15,87,368.00
16-Oct-2017 144.10 139.45 143.35 140.80 23,979 332 34,00,946.00
13-Oct-2017 147.60 142.05 143.85 143.05 36,932 593 53,46,594.00
12-Oct-2017 147.00 141.70 145.00 143.85 32,156 502 46,31,150.00
11-Oct-2017 150.55 142.50 144.85 143.55 1,24,234 1,580 1,82,78,870.00
09-Oct-2017 144.80 138.05 140.00 142.55 76,888 1,251 1,09,00,824.00
06-Oct-2017 138.95 133.50 134.15 138.65 77,667 604 1,05,80,000.00
05-Oct-2017 133.95 132.10 132.20 132.80 12,358 172 16,43,446.00
04-Oct-2017 134.10 131.75 132.50 132.40 27,294 337 36,23,838.00
Go to Page