24 Mar 2017 | 12:23 AM
 

Gujarat Industries Power Company Ltd. Share Price Live (BSE)
0

BSE Code: 517300 | NSE Symbol: GIPCL
102.20
-0.10
(-0.09 %)
23 Mar 2017 | 03:57 PM
Change company
  • Open (Rs)
    103.50
  • Prev. close (Rs.)
    102.30
  • High (Rs.)
    105.00
  • Low (Rs.)
    102.00
  • 52W H (Rs.)
    116.50
  • 52W L (Rs.)
    78.00
  • Volume (Rs.)
    9131
  • MCap (Rs in Cr.)
    1,545.79

Gujarat Industries Power Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 105.00 102.00 103.50 102.35 9,131 320 9,40,456.00
22-Mar-2017 103.50 101.05 101.30 102.30 10,573 328 10,80,798.00
21-Mar-2017 102.50 101.50 102.00 101.65 17,569 386 17,90,979.00
20-Mar-2017 103.00 101.10 101.50 101.80 6,491 284 6,60,168.00
17-Mar-2017 102.55 100.25 101.00 101.20 20,279 258 20,57,502.00
16-Mar-2017 103.25 100.00 102.95 101.00 43,031 336 43,62,555.00
15-Mar-2017 104.90 101.15 103.60 101.65 24,701 375 25,35,857.00
14-Mar-2017 105.15 103.00 105.00 103.45 4,786 137 4,97,566.00
10-Mar-2017 104.75 103.50 104.20 104.00 3,124 90 3,24,911.00
09-Mar-2017 104.95 103.50 103.65 104.05 7,884 156 8,20,750.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Industries Power Company Ltd. that will help you decide whether to buy, sell or hold Gujarat Industries Power Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Industries Power Company Ltd.