29 Jun 2017 | 5:14 AM
 

Gujarat Industries Power Company Ltd. Share Price Live (BSE)
0

BSE Code: 517300 | NSE Symbol: GIPCL
111.40
1.45
(1.32 %)
28 Jun 2017 | 03:51 PM
Change company
  • Open (Rs)
    110.00
  • Prev. close (Rs.)
    109.95
  • High (Rs.)
    113.35
  • Low (Rs.)
    109.20
  • 52W H (Rs.)
    116.50
  • 52W L (Rs.)
    84.10
  • Volume (Rs.)
    54235
  • MCap (Rs in Cr.)
    1,684.94

Gujarat Industries Power Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 113.35 109.20 110.00 111.40 54,235 849 60,47,531.00
27-Jun-2017 114.70 108.00 113.50 109.95 52,883 806 59,33,265.00
23-Jun-2017 113.90 108.95 111.60 112.10 64,702 1,153 72,12,314.00
22-Jun-2017 113.65 106.15 107.00 111.05 2,01,120 2,854 2,23,36,148.00
21-Jun-2017 106.25 103.30 103.70 106.00 26,153 526 27,44,795.00
20-Jun-2017 104.30 103.10 103.10 103.70 11,537 356 11,98,704.00
19-Jun-2017 105.00 103.35 104.75 103.50 21,742 537 22,66,046.00
16-Jun-2017 105.90 104.00 105.00 104.15 10,185 365 10,65,001.00
15-Jun-2017 105.15 104.20 104.55 104.55 14,543 417 15,21,670.00
14-Jun-2017 105.65 104.10 105.60 104.50 19,773 405 20,67,643.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Industries Power Company Ltd. that will help you decide whether to buy, sell or hold Gujarat Industries Power Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Industries Power Company Ltd.