24 Jun 2017 | 10:59 AM
 

Gujarat Intrux Ltd. Share Price Live (BSE)
0

BSE Code: 517372 | NSE Symbol:
69.00
-0.60
(-0.86 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    65.05
  • Prev. close (Rs.)
    69.60
  • High (Rs.)
    72.00
  • Low (Rs.)
    64.25
  • 52W H (Rs.)
    75.85
  • 52W L (Rs.)
    41.05
  • Volume (Rs.)
    1588
  • MCap (Rs in Cr.)
    23.71

Gujarat Intrux Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 72.00 64.25 65.05 64.70 1,588 25 1,08,031.00
22-Jun-2017 69.60 64.55 66.00 69.60 537 9 35,235.00
21-Jun-2017 71.70 63.60 64.00 71.70 222 5 14,351.00
20-Jun-2017 71.95 63.25 71.95 69.80 170 4 11,340.00
19-Jun-2017 72.00 66.50 72.00 66.50 200 7 13,875.00
16-Jun-2017 72.65 66.00 66.00 66.20 214 10 14,156.00
15-Jun-2017 72.80 64.10 64.50 72.75 33 5 2,136.00
14-Jun-2017 70.20 61.80 61.80 68.90 217 4 14,354.00
13-Jun-2017 75.85 64.00 75.85 65.10 444 29 31,901.00
12-Jun-2017 70.85 61.25 61.25 70.80 600 10 38,364.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Intrux Ltd. that will help you decide whether to buy, sell or hold Gujarat Intrux Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Intrux Ltd.