18 Oct 2017 | 2:45 PM
 

Gujarat Intrux Ltd. Share Price Live (BSE)
0

BSE Code: 517372 | NSE Symbol:
78.91
3.10
(4.09 %)
18 Oct 2017 | 02:09 PM
Change company
  • Open (Rs)
    72.10
  • Prev. close (Rs.)
    75.80
  • High (Rs.)
    78.91
  • Low (Rs.)
    72.05
  • 52W H (Rs.)
    81.00
  • 52W L (Rs.)
    55.25
  • Volume
    150
  • MCap (Rs in Cr.)
    27.11

Gujarat Intrux Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 75.80 75.80 75.80 75.80 13 1 985.00
16-Oct-2017 80.00 79.75 80.00 79.75 56 3 4,467.00
13-Oct-2017 76.55 72.00 75.85 76.55 2,560 28 1,94,554.00
12-Oct-2017 72.95 72.95 72.95 72.95 98 3 7,149.00
11-Oct-2017 77.20 71.05 77.20 71.05 35 2 2,517.00
09-Oct-2017 71.40 68.00 69.10 71.40 6,100 8 4,32,450.00
06-Oct-2017 72.00 68.00 71.00 68.00 413 3 29,132.00
05-Oct-2017 70.55 69.95 70.55 70.55 1,251 19 87,996.00
04-Oct-2017 67.20 67.20 67.20 67.20 20 1 1,344.00
03-Oct-2017 69.30 67.20 69.30 67.20 525 2 36,330.00
Go to Page