22 Oct 2017 | 7:20 PM
 

Gujarat Investa Ltd. Share Price Live (BSE)
0

BSE Code: 531341 | NSE Symbol:
3.58
0.15
(4.38 %)
30 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.26
  • Prev. close (Rs.)
    3.43
  • High (Rs.)
    3.58
  • Low (Rs.)
    3.26
  • 52W H (Rs.)
    6.52
  • 52W L (Rs.)
    3.26
  • Volume
    1625
  • MCap (Rs in Cr.)
    2.69

Gujarat Investa Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Aug-2017 3.58 3.26 3.26 3.58 1,625 6 5,425.00
22-Aug-2017 3.43 3.43 3.43 3.43 175 1 600.00
12-May-2017 3.61 3.61 3.61 3.61 1 1 3.00
25-Apr-2017 3.99 3.61 3.99 3.61 620 3 2,397.00
07-Apr-2017 3.80 3.80 3.80 3.80 130 2 494.00
06-Mar-2017 4.00 4.00 4.00 4.00 120 1 480.00
21-Feb-2017 4.00 4.00 4.00 4.00 100 1 400.00
17-Feb-2017 4.00 4.00 4.00 4.00 380 3 1,520.00
03-Feb-2017 4.00 4.00 4.00 4.00 1 1 4.00
30-Jan-2017 4.20 4.20 4.20 4.20 11,415 8 47,943.00
Go to Page