Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
20 Jan 2017 | 2:00 AM
 

Gujarat Lease Financing Ltd. Share Price Live (BSE)
0

BSE Code: 500174 | NSE Symbol: GLFL
2.79
-0.01
(-0.35 %)
19 Jan 2017 | 03:34 PM
Change company
  • Open (Rs)
    2.67
  • Prev. close (Rs.)
    2.80
  • High (Rs.)
    2.79
  • Low (Rs.)
    2.67
  • 52W H (Rs.)
    3.13
  • 52W L (Rs.)
    1.28
  • Volume (Rs.)
    2320
  • MCap (Rs in Cr.)
    7.57

Gujarat Lease Financing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2017 2.79 2.67 2.67 2.79 2,320 5 6,230.00
18-Jan-2017 2.80 2.66 2.66 2.80 1,912 6 5,108.00
17-Jan-2017 2.80 2.69 2.70 2.79 8,168 16 22,190.00
16-Jan-2017 2.83 2.60 2.83 2.83 11,814 12 33,063.00
13-Jan-2017 2.90 2.70 2.90 2.70 7,387 6 21,272.00
12-Jan-2017 2.77 2.74 2.74 2.77 12,097 9 33,507.00
11-Jan-2017 2.65 2.64 2.65 2.64 10,000 9 26,430.00
10-Jan-2017 2.58 2.57 2.58 2.57 35 2 90.00
09-Jan-2017 2.55 2.31 2.55 2.53 80 3 191.00
06-Jan-2017 2.43 2.39 2.43 2.43 8,000 12 19,411.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Lease Financing Ltd. that will help you decide whether to buy, sell or hold Gujarat Lease Financing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Lease Financing Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.