24 Feb 2018 | 12:59 AM
 

Gujarat Lease Financing Ltd. Share Price Live (BSE)
0

BSE Code: 500174 | NSE Symbol: GLFL
1.65
0.08
(4.44 %)
08 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.65
  • Prev. close (Rs.)
    1.58
  • High (Rs.)
    1.65
  • Low (Rs.)
    1.65
  • 52W H (Rs.)
    5.35
  • 52W L (Rs.)
    1.21
  • Volume
    2100
  • MCap (Rs in Cr.)
    4.48

Gujarat Lease Financing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Jan-2018 1.65 1.65 1.65 1.65 2,100 2 3,465.00
26-Dec-2017 1.58 1.58 1.58 1.58 1,200 1 1,896.00
11-Dec-2017 1.68 1.58 1.68 1.58 2,000 3 3,290.00
08-Dec-2017 1.60 1.60 1.60 1.60 74 1 118.00
05-Dec-2017 1.53 1.50 1.50 1.53 620 2 937.00
01-Dec-2017 1.52 1.52 1.52 1.52 700 2 1,064.00
28-Nov-2017 1.52 1.52 1.52 1.52 1,000 1 1,520.00
15-Nov-2017 1.52 1.52 1.52 1.52 6,006 1 9,129.00
14-Nov-2017 1.59 1.59 1.59 1.59 5 1 7.00
31-Oct-2017 1.60 1.52 1.60 1.52 1,125 3 1,790.00
Go to Page