22 Oct 2017 | 10:52 AM
 

Gujarat Meditech Ltd. Share Price Live (BSE)
0

BSE Code: 524754 | NSE Symbol:
4.16
0.00
(0.00 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.16
  • Prev. close (Rs.)
    4.16
  • High (Rs.)
    4.16
  • Low (Rs.)
    4.16
  • 52W H (Rs.)
    4.63
  • 52W L (Rs.)
    2.36
  • Volume
    16
  • MCap (Rs in Cr.)
    1.71

Gujarat Meditech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 4.15 4.15 4.15 4.15 16 2 66.00
14-Jul-2017 4.10 4.10 4.10 4.10 400 2 1,640.00
13-Jul-2017 4.31 4.31 4.31 4.31 1,000 1 4,310.00
23-Jun-2017 4.53 4.53 4.53 4.53 530 2 2,400.00
08-Jun-2017 4.58 4.58 4.58 4.58 1,000 1 4,580.00
05-Jun-2017 4.37 4.37 4.37 4.37 200 1 874.00
29-May-2017 4.59 4.59 4.59 4.59 8 1 36.00
25-May-2017 4.55 4.55 4.55 4.55 1,000 1 4,550.00
12-May-2017 4.63 4.35 4.63 4.35 101 2 439.00
28-Apr-2017 4.42 4.21 4.21 4.42 121 3 509.00
Go to Page