23 Jul 2018 | 1:58 PM
 

Gujarat Metallic Coal & Coke Ltd. Share Price Live (BSE)
0

BSE Code: 531881 | NSE Symbol:
25.60
0.90
(3.65 %)
23 Jul 2018 | 01:40 PM
Change company
  • Open (Rs)
    25.00
  • Prev. close (Rs.)
    24.70
  • High (Rs.)
    25.90
  • Low (Rs.)
    23.50
  • 52W H (Rs.)
    39.00
  • 52W L (Rs.)
    14.80
  • Volume
    662
  • MCap (Rs in Cr.)
    5.08

Gujarat Metallic Coal & Coke Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 24.70 24.70 24.70 24.70 30 1 741.00
18-Jul-2018 25.15 25.15 25.15 25.15 5 1 125.00
17-Jul-2018 26.45 24.30 26.45 26.45 160 8 4,006.00
16-Jul-2018 26.20 23.75 25.00 25.55 510 5 12,129.00
13-Jul-2018 25.00 23.05 23.10 25.00 2,014 12 49,597.00
12-Jul-2018 24.25 24.25 24.25 24.25 61 3 1,479.00
11-Jul-2018 25.50 24.05 24.05 25.50 223 7 5,364.00
10-Jul-2018 25.85 23.45 25.85 25.30 1,350 8 34,609.00
09-Jul-2018 25.65 24.65 25.65 24.65 33 5 814.00
06-Jul-2018 26.00 23.80 23.80 25.90 2,589 16 61,654.00
Go to Page