28 Jul 2017 | 3:39 AM
 

Gujarat Metallic Coal & Coke Ltd. Share Price Live (BSE)
0

BSE Code: 531881 | NSE Symbol:
22.00
0.85
(4.02 %)
27 Jul 2017 | 03:34 PM
Change company
  • Open (Rs)
    22.00
  • Prev. close (Rs.)
    21.15
  • High (Rs.)
    22.00
  • Low (Rs.)
    22.00
  • 52W H (Rs.)
    29.45
  • 52W L (Rs.)
    19.80
  • Volume (Rs.)
    1945
  • MCap (Rs in Cr.)
    4.36

Gujarat Metallic Coal & Coke Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 22.00 22.00 22.00 22.00 1,945 3 42,790.00
25-Jul-2017 22.15 22.15 22.15 22.15 2,843 6 62,972.00
21-Jul-2017 24.50 22.35 22.35 24.50 450 9 10,454.00
20-Jul-2017 23.50 21.70 21.70 23.50 11 4 249.00
19-Jul-2017 23.90 22.80 23.90 22.80 615 10 14,242.00
18-Jul-2017 23.95 21.95 21.95 23.95 540 10 12,475.00
14-Jul-2017 22.00 22.00 22.00 22.00 5 1 110.00
13-Jul-2017 21.35 21.05 21.35 21.05 6,185 21 1,30,832.00
11-Jul-2017 23.00 23.00 23.00 23.00 1,500 6 34,500.00
07-Jul-2017 22.35 22.35 22.35 22.35 220 4 4,917.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Metallic Coal & Coke Ltd. that will help you decide whether to buy, sell or hold Gujarat Metallic Coal & Coke Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Metallic Coal & Coke Ltd.