29 Apr 2017 | 10:35 PM
 

Gujarat Metallic Coal & Coke Ltd. Share Price Live (BSE)
0

BSE Code: 531881 | NSE Symbol:
23.00
-0.50
(-2.12 %)
27 Apr 2017 | 03:34 PM
Change company
  • Open (Rs)
    22.00
  • Prev. close (Rs.)
    23.50
  • High (Rs.)
    23.50
  • Low (Rs.)
    22.00
  • 52W H (Rs.)
    29.45
  • 52W L (Rs.)
    21.10
  • Volume (Rs.)
    850
  • MCap (Rs in Cr.)
    4.56

Gujarat Metallic Coal & Coke Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Apr-2017 23.50 22.00 22.00 23.00 850 10 19,880.00
26-Apr-2017 23.50 22.50 22.50 23.50 421 7 9,803.00
25-Apr-2017 22.20 22.20 22.20 22.20 70 1 1,554.00
24-Apr-2017 23.30 23.30 23.30 23.30 936 5 21,808.00
20-Apr-2017 24.00 24.00 24.00 24.00 1,449 6 34,776.00
19-Apr-2017 24.30 23.25 23.25 24.30 210 6 4,980.00
18-Apr-2017 24.00 23.80 23.80 24.00 1,588 12 38,012.00
13-Apr-2017 24.95 22.60 24.95 24.00 1,942 20 44,943.00
12-Apr-2017 24.40 23.55 24.00 24.40 1,520 14 36,354.00
11-Apr-2017 25.00 23.95 24.50 23.95 2,201 17 54,627.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Metallic Coal & Coke Ltd. that will help you decide whether to buy, sell or hold Gujarat Metallic Coal & Coke Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Metallic Coal & Coke Ltd.