20 Jan 2018 | 8:57 PM
 

Gujarat Metallic Coal & Coke Ltd. Share Price Live (BSE)
0

BSE Code: 531881 | NSE Symbol:
22.60
1.05
(4.88 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    22.60
  • Prev. close (Rs.)
    21.55
  • High (Rs.)
    22.60
  • Low (Rs.)
    22.50
  • 52W H (Rs.)
    29.45
  • 52W L (Rs.)
    14.80
  • Volume
    2617
  • MCap (Rs in Cr.)
    4.48

Gujarat Metallic Coal & Coke Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 22.60 22.50 22.60 22.60 2,617 15 58,977.00
18-Jan-2018 21.55 20.00 21.55 21.55 3,259 30 69,786.00
17-Jan-2018 20.60 19.00 19.65 20.55 4,307 37 86,789.00
16-Jan-2018 20.05 19.15 20.05 19.65 157 2 3,087.00
15-Jan-2018 20.30 19.00 19.00 19.10 524 13 10,261.00
08-Jan-2018 19.85 19.75 19.85 19.85 470 12 9,313.00
01-Jan-2018 19.85 19.85 19.85 19.85 103 9 2,044.00
26-Dec-2017 19.85 19.85 19.85 19.85 500 2 9,925.00
12-Dec-2017 19.00 19.00 19.00 19.00 100 2 1,900.00
11-Dec-2017 18.80 18.80 18.80 18.80 250 2 4,700.00
Go to Page