Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:54 PM
 

Gujarat Metallic Coal & Coke Ltd. Share Price Live (BSE)
0

BSE Code: 531881 | NSE Symbol:
24.20
1.11
(4.77 %)
08 Dec 2016 | 02:33 PM
Change company
  • Open (Rs)
    24.25
  • Prev. close (Rs.)
    23.10
  • High (Rs.)
    24.25
  • Low (Rs.)
    24.20
  • 52W H (Rs.)
    33.80
  • 52W L (Rs.)
    20.25
  • Volume (Rs.)
    700
  • MCap (Rs in Cr.)
    4.80

Gujarat Metallic Coal & Coke Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 23.10 23.00 23.00 23.10 360 6 8,310.00
06-Dec-2016 22.55 22.50 22.55 22.50 21 3 473.00
05-Dec-2016 23.25 23.15 23.25 23.15 420 7 9,745.00
02-Dec-2016 24.35 24.35 24.35 24.35 1,501 10 36,549.00
01-Dec-2016 23.55 23.20 23.55 23.20 150 4 3,515.00
29-Nov-2016 24.75 23.50 23.50 24.75 422 7 10,338.00
24-Nov-2016 23.40 22.50 23.40 22.50 94 8 2,160.00
23-Nov-2016 23.90 22.50 22.50 23.90 1,325 7 29,882.00
22-Nov-2016 24.90 21.30 21.30 24.90 56 5 1,270.00
21-Nov-2016 23.80 23.60 23.80 23.60 502 5 11,865.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Metallic Coal & Coke Ltd. that will help you decide whether to buy, sell or hold Gujarat Metallic Coal & Coke Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Metallic Coal & Coke Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.