28 Jul 2017 | 8:33 PM
 

Gujarat Mineral Development Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532181 | NSE Symbol: GMDCLTD
143.70
0.30
(0.21 %)
28 Jul 2017 | 10:59 AM
Change company
  • Open (Rs)
    141.50
  • Prev. close (Rs.)
    143.40
  • High (Rs.)
    144.06
  • Low (Rs.)
    141.50
  • 52W H (Rs.)
    159.75
  • 52W L (Rs.)
    78.00
  • Volume (Rs.)
    6900
  • MCap (Rs in Cr.)
    4,569.66

Gujarat Mineral Development Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 144.90 142.25 144.35 143.40 56,500 701 81,08,159.00
25-Jul-2017 145.30 143.00 143.50 144.30 42,460 583 61,14,720.00
21-Jul-2017 148.15 144.00 148.00 144.75 62,045 884 90,27,448.00
20-Jul-2017 148.90 143.60 145.00 148.15 1,26,464 1,887 1,85,32,279.00
19-Jul-2017 147.00 144.80 145.00 145.30 82,144 942 1,19,82,131.00
18-Jul-2017 147.00 140.25 144.50 141.90 1,00,904 1,828 1,45,13,830.00
14-Jul-2017 149.90 146.00 149.90 146.85 80,085 1,042 1,17,96,243.00
13-Jul-2017 153.80 148.00 151.95 149.85 1,29,633 1,426 1,95,44,915.00
11-Jul-2017 149.05 144.35 148.85 144.95 1,57,081 1,690 2,31,46,198.00
07-Jul-2017 151.55 146.50 148.95 148.15 1,68,207 1,566 2,50,65,224.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Mineral Development Corporation Ltd. that will help you decide whether to buy, sell or hold Gujarat Mineral Development Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Mineral Development Corporation Ltd.