Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:42 PM
 

Gujarat Mineral Development Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532181 | NSE Symbol: GMDCLTD
101.30
2.25
(2.28 %)
09 Dec 2016 | 03:45 PM
Change company
  • Open (Rs)
    99.90
  • Prev. close (Rs.)
    99.05
  • High (Rs.)
    101.60
  • Low (Rs.)
    99.00
  • 52W H (Rs.)
    119.30
  • 52W L (Rs.)
    52.35
  • Volume (Rs.)
    84529
  • MCap (Rs in Cr.)
    3,221.34

Gujarat Mineral Development Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 101.90 98.60 100.50 99.05 1,93,637 1,379 1,93,58,201.00
07-Dec-2016 100.05 98.60 98.80 99.00 66,646 645 66,40,172.00
06-Dec-2016 101.30 97.50 101.00 98.15 98,277 624 97,64,724.00
05-Dec-2016 105.90 99.00 105.90 100.10 99,239 1,052 99,98,778.00
02-Dec-2016 102.50 99.20 100.20 100.40 1,83,082 1,800 1,84,54,335.00
01-Dec-2016 107.35 100.90 106.90 101.35 93,105 1,026 97,53,249.00
30-Nov-2016 108.10 101.50 107.50 106.15 1,02,925 1,088 1,09,59,673.00
29-Nov-2016 107.15 103.70 104.95 106.65 1,70,243 1,423 1,79,67,861.00
28-Nov-2016 107.25 102.80 104.90 103.85 1,06,910 1,259 1,12,22,211.00
25-Nov-2016 106.00 102.50 103.00 105.10 1,85,621 1,548 1,93,30,085.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Mineral Development Corporation Ltd. that will help you decide whether to buy, sell or hold Gujarat Mineral Development Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Mineral Development Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.