20 Jan 2018 | 8:23 AM
 

Gujarat Mineral Development Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532181 | NSE Symbol: GMDCLTD
150.31
-0.60
(-0.39 %)
19 Jan 2018 | 03:53 PM
Change company
  • Open (Rs)
    150.70
  • Prev. close (Rs.)
    150.90
  • High (Rs.)
    153.90
  • Low (Rs.)
    148.75
  • 52W H (Rs.)
    181.20
  • 52W L (Rs.)
    110.00
  • Volume
    50743
  • MCap (Rs in Cr.)
    4,779.54

Gujarat Mineral Development Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 153.90 148.75 150.70 150.30 50,743 659 76,72,799.00
18-Jan-2018 161.50 150.00 159.00 150.90 1,50,341 1,604 2,35,75,197.00
17-Jan-2018 159.95 155.00 157.80 157.80 76,135 1,022 1,20,17,925.00
16-Jan-2018 170.00 158.10 169.45 158.45 99,977 1,334 1,61,72,296.00
15-Jan-2018 170.00 165.85 166.00 166.80 55,052 672 92,30,955.00
12-Jan-2018 170.95 163.85 169.95 166.55 81,978 1,227 1,37,62,823.00
11-Jan-2018 169.65 166.60 169.00 168.30 35,951 547 60,44,699.00
10-Jan-2018 170.25 166.80 167.15 169.55 43,770 544 73,63,573.00
09-Jan-2018 171.50 166.85 168.15 167.70 52,965 609 89,31,859.00
08-Jan-2018 174.60 168.55 172.65 170.60 92,943 1,110 1,58,84,453.00
Go to Page