27 May 2017 | 9:45 PM
 

Gujarat Narmada Valley Fertilizers & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500670 | NSE Symbol: GNFC
290.40
15.50
(5.64 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    270.15
  • Prev. close (Rs.)
    274.90
  • High (Rs.)
    297.95
  • Low (Rs.)
    270.15
  • 52W H (Rs.)
    322.95
  • 52W L (Rs.)
    124.55
  • Volume (Rs.)
    168008
  • MCap (Rs in Cr.)
    4,510.73

Gujarat Narmada Valley Fertilizers & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 297.95 270.15 270.15 290.40 1,68,008 3,261 4,88,04,610.00
25-May-2017 278.00 271.60 274.45 274.90 52,908 1,535 1,45,46,209.00
24-May-2017 280.05 269.00 277.10 272.85 88,734 1,490 2,43,14,241.00
23-May-2017 282.45 260.25 282.00 277.10 1,79,556 3,205 4,86,51,001.00
22-May-2017 296.20 275.00 296.20 279.55 1,29,680 2,007 3,70,14,826.00
19-May-2017 298.65 287.00 294.00 292.75 1,52,511 1,927 4,47,77,529.00
18-May-2017 300.35 292.10 298.00 293.05 57,607 1,069 1,70,28,497.00
17-May-2017 304.45 297.90 303.45 299.50 70,309 1,198 2,12,29,931.00
16-May-2017 309.55 302.50 307.35 303.20 88,456 1,489 2,70,13,664.00
15-May-2017 313.00 304.00 310.20 305.15 1,05,774 2,020 3,25,17,929.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Narmada Valley Fertilizers & Chemicals Ltd. that will help you decide whether to buy, sell or hold Gujarat Narmada Valley Fertilizers & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Narmada Valley Fertilizers & Chemicals Ltd.