20 Sep 2017 | 1:40 AM
 

Gujarat Narmada Valley Fertilizers & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500670 | NSE Symbol: GNFC
338.90
5.35
(1.61 %)
19 Sep 2017 | 03:57 PM
Change company
  • Open (Rs)
    335.90
  • Prev. close (Rs.)
    333.55
  • High (Rs.)
    344.00
  • Low (Rs.)
    330.65
  • 52W H (Rs.)
    347.70
  • 52W L (Rs.)
    161.90
  • Volume (Rs.)
    202703
  • MCap (Rs in Cr.)
    5,267.15

Gujarat Narmada Valley Fertilizers & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 344.00 330.65 335.90 338.90 2,02,703 3,313 6,85,30,275.00
18-Sep-2017 337.35 321.60 321.65 333.55 2,01,068 2,862 6,65,45,101.00
15-Sep-2017 328.60 317.50 321.15 319.30 1,43,325 2,541 4,61,29,432.00
14-Sep-2017 331.75 323.05 327.05 324.40 95,532 1,559 3,11,96,021.00
13-Sep-2017 334.35 320.15 334.35 321.95 1,21,277 1,842 3,96,55,256.00
12-Sep-2017 337.00 327.60 335.00 329.75 84,078 1,142 2,77,83,823.00
11-Sep-2017 339.95 333.55 339.45 335.45 80,809 1,228 2,71,43,768.00
08-Sep-2017 346.60 332.00 339.45 334.60 2,06,119 3,202 7,00,75,409.00
07-Sep-2017 345.00 331.70 340.75 338.20 1,93,084 3,380 6,52,03,291.00
06-Sep-2017 347.70 330.20 335.50 338.45 4,37,201 7,409 14,85,96,115.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Narmada Valley Fertilizers & Chemicals Ltd. that will help you decide whether to buy, sell or hold Gujarat Narmada Valley Fertilizers & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Narmada Valley Fertilizers & Chemicals Ltd.