Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 3:24 AM
 

Gujarat Narmada Valley Fertilizers & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500670 | NSE Symbol: GNFC
208.75
-2.40
(-1.13 %)
09 Dec 2016 | 03:49 PM
Change company
  • Open (Rs)
    212.05
  • Prev. close (Rs.)
    211.15
  • High (Rs.)
    213.80
  • Low (Rs.)
    208.10
  • 52W H (Rs.)
    292.00
  • 52W L (Rs.)
    65.45
  • Volume (Rs.)
    80348
  • MCap (Rs in Cr.)
    3,242.48

Gujarat Narmada Valley Fertilizers & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 213.80 208.10 212.05 208.75 80,348 1,072 1,69,35,406.00
08-Dec-2016 213.85 210.00 212.00 211.15 1,32,250 1,711 2,79,71,029.00
07-Dec-2016 211.00 206.10 209.65 207.20 79,462 1,294 1,65,68,059.00
06-Dec-2016 211.80 207.10 209.95 207.75 1,24,606 1,671 2,60,82,506.00
05-Dec-2016 211.00 203.95 208.00 207.90 1,32,492 2,119 2,75,09,630.00
02-Dec-2016 219.25 205.90 211.50 207.65 1,90,112 3,128 4,04,32,543.00
01-Dec-2016 224.00 212.10 219.60 213.10 3,04,850 4,145 6,60,08,414.00
30-Nov-2016 220.60 208.00 214.50 217.80 2,85,562 3,619 6,14,21,931.00
29-Nov-2016 218.00 210.00 213.75 211.90 1,71,536 2,295 3,66,12,901.00
28-Nov-2016 218.90 211.95 216.20 213.20 2,38,444 3,843 5,14,09,380.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Narmada Valley Fertilizers & Chemicals Ltd. that will help you decide whether to buy, sell or hold Gujarat Narmada Valley Fertilizers & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.