18 Oct 2017 | 9:34 PM
 

Gujarat Natural Resources Ltd. Share Price Live (BSE)
0

BSE Code: 513536 | NSE Symbol:
23.90
0.00
(0.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    23.90
  • Prev. close (Rs.)
    23.90
  • High (Rs.)
    23.90
  • Low (Rs.)
    23.90
  • 52W H (Rs.)
    51.95
  • 52W L (Rs.)
    22.35
  • Volume
    230
  • MCap (Rs in Cr.)
    92.62

Gujarat Natural Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 23.90 23.90 23.90 23.90 75 2 1,792.00
16-Oct-2017 23.90 23.90 23.90 23.90 8 1 191.00
13-Oct-2017 23.90 22.80 22.80 22.80 835 7 19,078.00
11-Oct-2017 24.00 24.00 24.00 24.00 798 2 19,152.00
09-Oct-2017 25.05 25.05 25.05 25.05 300 2 7,515.00
05-Oct-2017 23.90 22.50 22.60 23.90 1,660 8 37,688.00
04-Oct-2017 24.60 22.35 23.50 22.80 2,888 14 66,465.00
03-Oct-2017 24.70 23.50 24.70 23.50 3,020 13 72,170.00
29-Sep-2017 24.70 24.35 24.50 24.70 956 7 23,483.00
28-Sep-2017 25.60 25.60 25.60 25.60 50 1 1,280.00
Go to Page