26 Jul 2017 | 3:28 PM
 

Gujarat NRE Coke Ltd. Share Price Live (BSE)
0

BSE Code: 512579 | NSE Symbol: GUJNRECOKE
2.81
0.25
(9.77 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    2.63
  • Prev. close (Rs.)
    2.56
  • High (Rs.)
    2.81
  • Low (Rs.)
    2.62
  • 52W H (Rs.)
    4.41
  • 52W L (Rs.)
    1.36
  • Volume (Rs.)
    5232852
  • MCap (Rs in Cr.)
    450.88

Gujarat NRE Coke Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 2.56 2.20 2.24 2.56 42,67,830 1,562 1,06,40,768.00
21-Jul-2017 1.82 1.74 1.78 1.79 3,41,476 135 6,09,390.00
20-Jul-2017 1.79 1.75 1.79 1.77 1,80,550 106 3,18,198.00
19-Jul-2017 1.83 1.71 1.72 1.79 2,05,064 122 3,66,176.00
18-Jul-2017 1.80 1.76 1.76 1.77 1,54,033 89 2,73,028.00
14-Jul-2017 1.84 1.75 1.84 1.80 2,03,683 177 3,63,763.00
13-Jul-2017 1.90 1.81 1.86 1.83 3,44,795 163 6,42,950.00
11-Jul-2017 1.97 1.84 1.90 1.86 5,34,130 355 10,13,841.00
07-Jul-2017 1.74 1.66 1.68 1.73 5,35,130 258 9,12,676.00
06-Jul-2017 1.73 1.67 1.67 1.71 2,62,948 150 4,50,904.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat NRE Coke Ltd. that will help you decide whether to buy, sell or hold Gujarat NRE Coke Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat NRE Coke Ltd.