17 Jan 2018 | 7:38 PM
 

Gujarat NRE Coke Ltd. Share Price Live (BSE)
0

BSE Code: 512579 | NSE Symbol: GUJNRECOKE
1.36
-0.07
(-4.89 %)
17 Jan 2018 | 03:50 PM
Change company
  • Open (Rs)
    1.48
  • Prev. close (Rs.)
    1.43
  • High (Rs.)
    1.48
  • Low (Rs.)
    1.36
  • 52W H (Rs.)
    3.25
  • 52W L (Rs.)
    1.31
  • Volume
    2209377
  • MCap (Rs in Cr.)
    218.22

Gujarat NRE Coke Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 1.50 1.40 1.47 1.43 31,15,915 622 45,72,261.00
15-Jan-2018 1.43 1.31 1.37 1.43 57,82,361 1,051 78,88,957.00
12-Jan-2018 1.45 1.35 1.40 1.37 46,35,024 1,010 64,27,775.00
11-Jan-2018 1.45 1.40 1.41 1.42 55,53,001 1,079 78,32,177.00
10-Jan-2018 1.57 1.47 1.55 1.47 24,51,956 568 36,56,816.00
09-Jan-2018 1.63 1.53 1.62 1.54 30,22,359 642 47,47,654.00
08-Jan-2018 1.65 1.55 1.55 1.61 40,95,357 462 65,06,409.00
05-Jan-2018 1.63 1.63 1.63 1.63 3,97,417 160 6,47,789.00
04-Jan-2018 1.76 1.71 1.71 1.71 6,30,692 185 10,79,815.00
03-Jan-2018 1.89 1.80 1.85 1.80 4,00,617 269 7,34,696.00
Go to Page