29 Mar 2017 | 9:50 AM
 

Gujarat NRE Coke Ltd. Share Price Live (BSE)
0

BSE Code: 512579 | NSE Symbol: GUJNRECOKE
2.46
-0.04
(-1.60 %)
29 Mar 2017 | 09:39 AM
Change company
  • Open (Rs)
    2.50
  • Prev. close (Rs.)
    2.50
  • High (Rs.)
    2.53
  • Low (Rs.)
    2.41
  • 52W H (Rs.)
    4.41
  • 52W L (Rs.)
    2.30
  • Volume (Rs.)
    81997
  • MCap (Rs in Cr.)
    394.72

Gujarat NRE Coke Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 2.62 2.46 2.60 2.50 6,41,025 572 16,17,406.00
27-Mar-2017 2.67 2.30 2.30 2.59 13,87,043 749 35,16,893.00
24-Mar-2017 2.48 2.31 2.48 2.39 26,08,395 1,220 62,65,236.00
23-Mar-2017 2.68 2.49 2.68 2.52 20,88,139 895 53,60,500.00
22-Mar-2017 2.79 2.66 2.79 2.67 5,05,710 330 13,63,044.00
21-Mar-2017 2.80 2.72 2.80 2.73 3,66,528 193 10,09,023.00
20-Mar-2017 2.80 2.73 2.79 2.79 4,98,355 227 13,84,724.00
17-Mar-2017 2.81 2.75 2.81 2.77 4,85,091 227 13,43,424.00
16-Mar-2017 2.80 2.73 2.76 2.79 3,91,427 244 10,83,290.00
15-Mar-2017 2.77 2.71 2.76 2.73 8,39,243 201 22,96,429.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat NRE Coke Ltd. that will help you decide whether to buy, sell or hold Gujarat NRE Coke Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat NRE Coke Ltd.