25 May 2017 | 6:18 PM
 

Gujarat NRE Coke Ltd. Share Price Live (BSE)
0

BSE Code: 570003 | NSE Symbol: GUJNREDVR
1.82
0.02
(1.12 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.80
  • Prev. close (Rs.)
    1.80
  • High (Rs.)
    1.82
  • Low (Rs.)
    1.80
  • 52W H (Rs.)
    3.84
  • 52W L (Rs.)
    1.71
  • Volume (Rs.)
    238
  • MCap (Rs in Cr.)
    292.03

Gujarat NRE Coke Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 1.95 1.75 1.80 1.80 21,833 37 39,411.00
23-May-2017 2.08 1.90 2.08 1.95 8,090 21 15,527.00
22-May-2017 2.12 1.90 2.12 1.93 5,302 16 10,489.00
19-May-2017 2.10 1.95 1.95 1.96 5,645 12 11,297.00
18-May-2017 2.09 1.98 1.98 2.00 3,495 17 7,079.00
17-May-2017 2.09 1.97 2.09 1.98 8,903 29 18,155.00
16-May-2017 2.07 1.96 1.96 1.97 11,126 25 22,065.00
15-May-2017 2.09 2.00 2.01 2.06 1,473 14 3,011.00
12-May-2017 2.10 1.96 1.96 2.10 635 12 1,277.00
11-May-2017 2.20 2.01 2.20 2.07 10,898 21 22,780.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat NRE Coke Ltd. that will help you decide whether to buy, sell or hold Gujarat NRE Coke Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat NRE Coke Ltd.