20 Feb 2017 | 5:02 AM
 

Gujarat NRE Coke Ltd. Share Price Live (BSE)
0

BSE Code: 570003 | NSE Symbol: GUJNREDVR
2.34
0.00
(0.00 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.35
  • Prev. close (Rs.)
    2.34
  • High (Rs.)
    2.35
  • Low (Rs.)
    2.23
  • 52W H (Rs.)
    3.84
  • 52W L (Rs.)
    1.71
  • Volume (Rs.)
    3077
  • MCap (Rs in Cr.)
    375.47

Gujarat NRE Coke Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 2.35 2.22 2.35 2.34 3,077 16 7,119.00
16-Feb-2017 2.34 2.15 2.15 2.34 6,274 16 14,391.00
15-Feb-2017 2.38 2.32 2.32 2.33 2,275 14 5,280.00
14-Feb-2017 2.45 2.31 2.40 2.43 9,127 34 21,896.00
13-Feb-2017 2.50 2.35 2.40 2.41 15,076 35 36,703.00
10-Feb-2017 2.55 2.40 2.52 2.43 10,980 21 26,732.00
09-Feb-2017 2.62 2.40 2.59 2.51 26,712 37 67,271.00
08-Feb-2017 2.66 2.50 2.65 2.55 27,105 34 69,984.00
07-Feb-2017 2.70 2.56 2.65 2.64 33,373 32 89,033.00
06-Feb-2017 2.75 2.61 2.75 2.65 11,163 22 29,763.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat NRE Coke Ltd. that will help you decide whether to buy, sell or hold Gujarat NRE Coke Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat NRE Coke Ltd.