20 Sep 2017 | 2:06 AM
 

Gujarat NRE Coke Ltd. Share Price Live (BSE)
0

BSE Code: 570003 | NSE Symbol: GUJNREDVR
1.50
0.02
(1.36 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.45
  • Prev. close (Rs.)
    1.48
  • High (Rs.)
    1.54
  • Low (Rs.)
    1.45
  • 52W H (Rs.)
    3.84
  • 52W L (Rs.)
    1.20
  • Volume (Rs.)
    8920
  • MCap (Rs in Cr.)
    240.69

Gujarat NRE Coke Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 1.54 1.45 1.45 1.50 8,920 15 13,161.00
18-Sep-2017 1.50 1.48 1.48 1.48 7,330 17 10,868.00
15-Sep-2017 1.49 1.45 1.45 1.49 2,286 12 3,390.00
14-Sep-2017 1.50 1.43 1.43 1.45 11,314 12 16,345.00
13-Sep-2017 1.52 1.43 1.52 1.43 3,839 14 5,560.00
12-Sep-2017 1.54 1.42 1.42 1.46 3,897 14 5,632.00
11-Sep-2017 1.55 1.45 1.45 1.49 8,600 22 12,930.00
08-Sep-2017 1.50 1.42 1.42 1.50 3,739 8 5,519.00
07-Sep-2017 1.49 1.40 1.45 1.48 20,938 23 29,624.00
06-Sep-2017 1.42 1.41 1.41 1.42 92 4 130.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat NRE Coke Ltd. that will help you decide whether to buy, sell or hold Gujarat NRE Coke Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat NRE Coke Ltd.