18 Feb 2018 | 3:52 AM
 

Gujarat NRE Coke Ltd. Share Price Live (BSE)
0

BSE Code: 570003 | NSE Symbol: GUJNREDVR
1.03
-0.01
(-0.96 %)
09 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.06
  • Prev. close (Rs.)
    1.04
  • High (Rs.)
    1.06
  • Low (Rs.)
    0.94
  • 52W H (Rs.)
    2.84
  • 52W L (Rs.)
    0.94
  • Volume
    162408
  • MCap (Rs in Cr.)
    165.27

Gujarat NRE Coke Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,715.85 -51.55 -2.92 1,029.51 1,732.00 0.00 10.63
1,249.00 -5.75 -0.46 1,092.88 8,109.00 422.24 54.44
604.75 -1.30 -0.21 1,631.43 7,238.00 1,672.35 248.94
212.00 -3.80 -1.76 657.28 4,087.00 376.80 69.70
186.00 -8.00 -4.12 83.70 270.00 28.22 6.23
158.00 -3.50 -2.17 460.36 2,331.00 4,946.91 2.81
157.95 -17.55 -10.00 260.62 22.00 7.34 -0.15
144.50 -6.50 -4.30 19.54 298.00 104.57 0.38
102.60 -5.40 -5.00 105.36 1,209.00 108.34 9.57
83.70 -1.45 -1.70 728.07 40,942.00 1,002.72 -17.33
74.90 0.90 1.22 40.30 2,010.00 73.94 0.83
66.40 -3.15 -4.53 101.59 16,036.00 238.65 12.62
63.05 -3.15 -4.76 56.41 6,016.00 79.34 5.15
55.00 -1.85 -3.25 12.74 3.00 0.01 -1.03
51.60 -2.65 -4.88 182.08 20,855.00 395.01 15.41
38.95 -2.00 -4.88 55.66 7.00 0.00 -0.03
35.90 -0.60 -1.64 297.45 33,230.00 235.07 16.50
35.75 -0.85 -2.32 332.21 1,05,201.00 0.00 -9.39
30.00 1.25 4.35 13.87 1.00 46.48 0.46
24.30 1.15 4.97 25.72 100.00 40.93 1.18
22.10 1.05 4.99 29.21 40,000.00 20.67 1.57
21.10 0.85 4.20 34.31 585.00 44.90 1.65
20.00 0.05 0.25 6.22 1.00 1.22 0.15
14.95 0.40 2.75 10.40 25.00 0.51 0.07
14.95 -0.10 -0.66 23.64 2,155.00 57.43 0.72