30 May 2017 | 7:55 PM
 

Gujarat Petrosynthese Ltd. Share Price Live (BSE)
0

BSE Code: 506858 | NSE Symbol:
19.95
-1.05
(-5.00 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    19.95
  • Prev. close (Rs.)
    21.00
  • High (Rs.)
    19.95
  • Low (Rs.)
    19.95
  • 52W H (Rs.)
    34.46
  • 52W L (Rs.)
    14.60
  • Volume (Rs.)
    32
  • MCap (Rs in Cr.)
    11.91

Gujarat Petrosynthese Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 19.95 19.95 19.95 19.95 32 2 638.00
23-May-2017 21.00 21.00 21.00 21.00 500 1 10,500.00
16-May-2017 21.40 21.30 21.35 21.40 457 4 9,745.00
15-May-2017 22.25 22.25 22.25 22.25 515 3 11,458.00
12-May-2017 21.20 21.20 21.20 21.20 50 1 1,060.00
10-May-2017 20.20 20.20 20.20 20.20 3,215 3 64,943.00
09-May-2017 19.25 19.25 19.25 19.25 500 2 9,625.00
04-May-2017 20.00 19.05 19.05 20.00 1,210 4 23,728.00
03-May-2017 21.00 19.95 21.00 20.00 1,420 9 28,479.00
02-May-2017 21.00 20.90 20.90 21.00 272 4 5,693.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Petrosynthese Ltd. that will help you decide whether to buy, sell or hold Gujarat Petrosynthese Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Petrosynthese Ltd.