26 Mar 2017 | 6:32 AM
 

Gujarat Pipavav Port Ltd. Share Price Live (BSE)
0

BSE Code: 533248 | NSE Symbol: GPPL
168.90
2.90
(1.75 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    169.00
  • Prev. close (Rs.)
    166.00
  • High (Rs.)
    169.75
  • Low (Rs.)
    166.90
  • 52W H (Rs.)
    197.35
  • 52W L (Rs.)
    121.20
  • Volume (Rs.)
    28981
  • MCap (Rs in Cr.)
    8,165.31

Gujarat Pipavav Port Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 169.75 166.90 169.00 168.75 28,981 437 48,80,929.00
23-Mar-2017 169.90 164.95 164.95 166.00 29,356 745 49,20,226.00
22-Mar-2017 166.50 163.50 163.75 165.95 17,231 306 28,41,458.00
21-Mar-2017 166.20 164.00 166.20 164.60 14,389 549 23,74,345.00
20-Mar-2017 166.95 164.00 164.00 166.10 17,217 597 28,51,238.00
17-Mar-2017 165.00 161.40 162.00 164.55 21,415 581 35,05,923.00
16-Mar-2017 162.50 158.45 158.45 161.90 20,407 398 32,91,359.00
15-Mar-2017 160.15 158.00 160.00 158.60 23,069 421 36,59,720.00
14-Mar-2017 158.00 154.90 157.65 157.30 28,501 486 44,75,582.00
10-Mar-2017 156.80 153.20 154.20 153.55 8,323 249 12,84,382.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Pipavav Port Ltd. that will help you decide whether to buy, sell or hold Gujarat Pipavav Port Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Pipavav Port Ltd.