22 Nov 2017 | 1:16 AM
 

Gujarat Pipavav Port Ltd. Share Price Live (BSE)
0

BSE Code: 533248 | NSE Symbol: GPPL
140.00
7.75
(5.87 %)
21 Nov 2017 | 03:59 PM
Change company
  • Open (Rs)
    132.20
  • Prev. close (Rs.)
    132.25
  • High (Rs.)
    143.00
  • Low (Rs.)
    132.10
  • 52W H (Rs.)
    179.00
  • 52W L (Rs.)
    121.20
  • Volume
    1416704
  • MCap (Rs in Cr.)
    6,768.16

Gujarat Pipavav Port Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 143.00 132.10 132.20 140.00 14,16,906 2,522 19,31,31,040.00
20-Nov-2017 132.95 131.20 131.70 132.25 22,467 375 29,70,458.00
17-Nov-2017 136.60 129.95 134.70 131.00 27,56,761 1,198 36,64,84,018.00
16-Nov-2017 138.45 133.50 136.20 134.55 37,390 698 50,81,818.00
15-Nov-2017 136.00 133.00 136.00 134.30 18,203 332 24,46,558.00
14-Nov-2017 135.30 134.05 134.95 134.60 10,386 153 14,00,497.00
13-Nov-2017 134.25 132.50 134.20 133.10 11,917 186 15,89,837.00
10-Nov-2017 134.70 133.00 134.00 134.20 27,603 679 36,91,979.00
09-Nov-2017 136.55 133.60 135.55 134.45 24,292 334 32,72,600.00
08-Nov-2017 137.70 134.00 137.70 134.70 17,117 538 23,22,114.00
Go to Page