27 Jun 2017 | 10:02 AM
 

Gujarat Pipavav Port Ltd. Share Price Live (BSE)
0

BSE Code: 533248 | NSE Symbol: GPPL
145.56
-1.85
(-1.25 %)
27 Jun 2017 | 09:51 AM
Change company
  • Open (Rs)
    146.56
  • Prev. close (Rs.)
    147.40
  • High (Rs.)
    146.81
  • Low (Rs.)
    145.35
  • 52W H (Rs.)
    197.35
  • 52W L (Rs.)
    121.20
  • Volume (Rs.)
    5156
  • MCap (Rs in Cr.)
    7,036.47

Gujarat Pipavav Port Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 150.20 146.10 149.50 147.40 67,010 888 99,05,222.00
22-Jun-2017 154.60 145.55 145.70 149.35 1,67,643 2,128 2,52,93,229.00
21-Jun-2017 148.70 143.70 148.70 144.95 91,693 1,229 1,33,81,091.00
20-Jun-2017 155.10 148.00 155.00 150.35 82,557 1,013 1,25,90,039.00
19-Jun-2017 155.90 151.60 153.75 154.70 1,06,426 1,419 1,63,71,171.00
16-Jun-2017 154.30 148.90 148.90 153.40 2,40,246 2,899 3,68,20,418.00
15-Jun-2017 150.25 145.90 147.00 147.60 1,50,670 2,039 2,23,10,221.00
14-Jun-2017 148.90 137.10 137.25 147.40 3,99,016 4,934 5,77,00,221.00
13-Jun-2017 139.70 134.75 138.50 136.65 65,125 1,014 88,87,982.00
12-Jun-2017 142.50 137.55 142.40 138.15 5,45,368 1,566 7,57,10,673.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Pipavav Port Ltd. that will help you decide whether to buy, sell or hold Gujarat Pipavav Port Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Pipavav Port Ltd.