Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 7:32 AM
 

Gujarat Pipavav Port Ltd. Share Price Live (BSE)
0

BSE Code: 533248 | NSE Symbol: GPPL
136.90
-1.20
(-0.86 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    138.20
  • Prev. close (Rs.)
    138.10
  • High (Rs.)
    138.31
  • Low (Rs.)
    135.65
  • 52W H (Rs.)
    197.35
  • 52W L (Rs.)
    128.85
  • Volume (Rs.)
    20827
  • MCap (Rs in Cr.)
    6,618.30

Gujarat Pipavav Port Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 138.30 135.65 138.20 137.50 20,827 429 28,58,335.00
01-Dec-2016 141.00 137.45 140.85 138.10 11,681 314 16,26,729.00
30-Nov-2016 143.40 136.25 142.50 140.10 42,086 859 58,98,019.00
29-Nov-2016 146.05 139.80 146.00 141.10 25,560 710 36,62,619.00
28-Nov-2016 151.00 145.20 151.00 145.75 18,802 358 27,64,237.00
25-Nov-2016 146.90 142.70 143.50 146.15 16,637 342 24,12,017.00
24-Nov-2016 144.00 139.40 139.75 142.75 21,499 641 30,44,672.00
23-Nov-2016 141.30 136.10 139.25 140.35 20,268 533 28,43,538.00
22-Nov-2016 140.00 133.50 136.15 139.05 29,297 670 40,02,646.00
21-Nov-2016 137.35 132.90 137.05 135.00 64,250 1,355 86,72,819.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Pipavav Port Ltd. that will help you decide whether to buy, sell or hold Gujarat Pipavav Port Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Pipavav Port Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.