Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
20 Jan 2017 | 9:54 PM
 

Gujarat Poly Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 517288 | NSE Symbol:
13.50
-0.71
(-4.99 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    14.75
  • Prev. close (Rs.)
    14.21
  • High (Rs.)
    14.75
  • Low (Rs.)
    13.50
  • 52W H (Rs.)
    16.90
  • 52W L (Rs.)
    7.25
  • Volume (Rs.)
    51
  • MCap (Rs in Cr.)
    11.55

Gujarat Poly Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2017 14.21 14.21 14.21 14.21 100 1 1,421.00
13-Jan-2017 14.95 14.95 14.95 14.95 12 2 179.00
11-Jan-2017 15.67 14.25 14.25 14.25 1,286 7 19,566.00
05-Jan-2017 14.95 14.95 14.95 14.95 200 1 2,990.00
04-Jan-2017 14.25 14.25 14.25 14.25 250 3 3,562.00
30-Dec-2016 15.00 14.25 14.30 15.00 421 7 6,224.00
26-Dec-2016 15.00 13.92 13.92 15.00 312 3 4,356.00
21-Dec-2016 14.65 14.65 14.65 14.65 1 1 14.00
20-Dec-2016 14.01 13.95 14.01 13.97 2,250 3 31,441.00
19-Dec-2016 14.68 13.32 13.32 14.68 584 4 8,055.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Poly Electronics Ltd. that will help you decide whether to buy, sell or hold Gujarat Poly Electronics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Poly Electronics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.