21 Jul 2018 | 5:52 AM
 

Gujarat Poly Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 517288 | NSE Symbol:
15.30
0.05
(0.33 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    15.40
  • Prev. close (Rs.)
    15.25
  • High (Rs.)
    15.40
  • Low (Rs.)
    14.70
  • 52W H (Rs.)
    18.75
  • 52W L (Rs.)
    8.14
  • Volume
    481
  • MCap (Rs in Cr.)
    13.09

Gujarat Poly Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 15.40 14.70 15.40 15.30 481 13 7,339.00
18-Jul-2018 16.00 15.20 16.00 15.95 257 7 4,092.00
17-Jul-2018 16.00 16.00 16.00 16.00 10 2 160.00
16-Jul-2018 16.00 16.00 16.00 16.00 1 1 16.00
13-Jul-2018 17.40 15.85 15.85 16.00 658 7 10,876.00
12-Jul-2018 16.65 15.85 16.65 16.65 202 3 3,203.00
11-Jul-2018 16.65 15.95 16.65 16.65 14 4 232.00
10-Jul-2018 16.80 16.75 16.80 16.75 5 3 83.00
09-Jul-2018 16.00 16.00 16.00 16.00 1 1 16.00
06-Jul-2018 16.00 16.00 16.00 16.00 1 1 16.00
Go to Page