24 Feb 2018 | 12:51 AM
 

Gujarat Poly Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 517288 | NSE Symbol:
16.25
0.61
(3.91 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    16.11
  • Prev. close (Rs.)
    15.64
  • High (Rs.)
    16.29
  • Low (Rs.)
    14.90
  • 52W H (Rs.)
    16.11
  • 52W L (Rs.)
    8.14
  • Volume
    4819
  • MCap (Rs in Cr.)
    13.90

Gujarat Poly Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 16.90 15.50 16.90 16.49 2,993 16 47,226.00
22-Feb-2018 16.29 14.90 16.10 16.25 4,819 16 77,714.00
25-Jan-2018 13.96 13.94 13.94 13.96 10,210 19 1,42,481.00
24-Jan-2018 14.60 13.25 13.25 13.30 1,712 18 23,219.00
23-Jan-2018 14.00 13.39 13.40 13.93 2,242 25 30,688.00
22-Jan-2018 13.39 13.00 13.00 13.39 1,120 5 14,661.00
19-Jan-2018 12.76 12.76 12.76 12.76 550 5 7,018.00
18-Jan-2018 12.16 12.16 12.16 12.16 247 4 3,003.00
17-Jan-2018 11.59 11.59 11.59 11.59 240 4 2,781.00
16-Jan-2018 11.04 11.04 11.04 11.04 210 4 2,318.00
Go to Page